Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
3.2841 USD |
215,078.3906 |
3.3411 USD |
3.1073 USD |
3.3818 USD |
3.1640 USD |
| 2025-05-10 |
3.1268 USD |
485,623.4088 |
3.0516 USD |
2.9927 USD |
3.2778 USD |
3.1628 USD |
| 2025-05-09 |
2.8504 USD |
306,292.4450 |
2.7483 USD |
2.6606 USD |
2.9799 USD |
2.9322 USD |
| 2025-05-08 |
2.6704 USD |
498,644.8507 |
2.4470 USD |
2.4250 USD |
2.9540 USD |
2.7589 USD |
| 2025-05-07 |
2.3955 USD |
286,071.6674 |
2.3582 USD |
2.3375 USD |
2.4334 USD |
2.4184 USD |
| 2025-05-06 |
2.3411 USD |
57,716.6898 |
2.3575 USD |
2.3005 USD |
2.3946 USD |
2.3633 USD |
| 2025-05-05 |
2.3985 USD |
236,713.7096 |
2.3948 USD |
2.3545 USD |
2.4532 USD |
2.3910 USD |
| 2025-05-04 |
2.4255 USD |
19,147.5479 |
2.4514 USD |
2.3839 USD |
2.4656 USD |
2.4216 USD |
| 2025-05-03 |
2.5037 USD |
86,995.9626 |
2.5551 USD |
2.4467 USD |
2.5553 USD |
2.4621 USD |
| 2025-05-02 |
2.6174 USD |
156,791.2661 |
2.6321 USD |
2.5719 USD |
2.6695 USD |
2.6244 USD |
| 2025-05-01 |
2.7186 USD |
301,363.3817 |
2.7000 USD |
2.6711 USD |
2.7781 USD |
2.7033 USD |
| 2025-04-30 |
2.7032 USD |
226,722.0877 |
2.7467 USD |
2.6147 USD |
2.7839 USD |
2.6950 USD |
| 2025-04-29 |
2.9080 USD |
37,840.3262 |
2.9278 USD |
2.8200 USD |
2.9663 USD |
2.8419 USD |
| 2025-04-28 |
2.8884 USD |
166,267.6062 |
2.8528 USD |
2.7688 USD |
3.0282 USD |
2.8865 USD |
| 2025-04-27 |
2.8669 USD |
31,949.1563 |
2.9469 USD |
2.7855 USD |
2.9534 USD |
2.8485 USD |
| 2025-04-26 |
2.8884 USD |
104,159.5910 |
2.8800 USD |
2.8030 USD |
2.9814 USD |
2.8775 USD |
| 2025-04-25 |
2.8701 USD |
133,195.8060 |
2.8737 USD |
2.7374 USD |
2.9300 USD |
2.8538 USD |
| 2025-04-24 |
2.8564 USD |
195,007.4112 |
2.7649 USD |
2.7220 USD |
2.9179 USD |
2.8375 USD |
| 2025-04-23 |
2.8110 USD |
213,040.3728 |
2.7705 USD |
2.7451 USD |
2.8758 USD |
2.8054 USD |
| 2025-04-22 |
2.5855 USD |
148,387.6867 |
2.5607 USD |
2.4797 USD |
2.7065 USD |
2.6683 USD |
| 2025-04-21 |
2.5917 USD |
178,007.6096 |
2.5355 USD |
2.5213 USD |
2.6308 USD |
2.5659 USD |
| 2025-04-20 |
2.4993 USD |
339,440.9505 |
2.4837 USD |
2.4337 USD |
2.5386 USD |
2.5034 USD |
| 2025-04-19 |
2.3785 USD |
29,800.1472 |
2.3822 USD |
2.3485 USD |
2.4275 USD |
2.3918 USD |
| 2025-04-18 |
2.3821 USD |
77,076.2622 |
2.3516 USD |
2.3305 USD |
2.4253 USD |
2.3653 USD |
| 2025-04-17 |
2.3139 USD |
33,885.4775 |
2.2814 USD |
2.2524 USD |
2.3626 USD |
2.2688 USD |
| 2025-04-16 |
2.3740 USD |
95,810.1654 |
2.4368 USD |
2.2561 USD |
2.4587 USD |
2.2654 USD |
| 2025-04-15 |
2.5168 USD |
20,589.5902 |
2.4846 USD |
2.4577 USD |
2.5473 USD |
2.4965 USD |
| 2025-04-14 |
2.5145 USD |
87,639.7870 |
2.4199 USD |
2.4160 USD |
2.5538 USD |
2.5400 USD |
| 2025-04-13 |
2.5307 USD |
240,889.8945 |
2.6500 USD |
2.4217 USD |
2.6553 USD |
2.4347 USD |
| 2025-04-12 |
2.6026 USD |
264,055.7291 |
2.5169 USD |
2.4910 USD |
2.6800 USD |
2.6485 USD |
| 2025-04-11 |
2.5091 USD |
185,035.9542 |
2.4473 USD |
2.4473 USD |
2.5784 USD |
2.5342 USD |
| 2025-04-10 |
2.5118 USD |
255,551.1500 |
2.5549 USD |
2.4227 USD |
2.5854 USD |
2.4316 USD |
| 2025-04-09 |
2.3783 USD |
372,482.9162 |
2.3316 USD |
2.2226 USD |
2.5758 USD |
2.5579 USD |
| 2025-04-08 |
2.5132 USD |
89,618.8924 |
2.4778 USD |
2.4444 USD |
2.5610 USD |
2.5077 USD |
| 2025-04-07 |
2.3877 USD |
660,052.1207 |
2.3498 USD |
2.1406 USD |
2.5747 USD |
2.4687 USD |
| 2025-04-06 |
2.5168 USD |
167,109.8047 |
2.6918 USD |
2.4051 USD |
2.7031 USD |
2.4274 USD |
| 2025-04-05 |
2.7032 USD |
67,801.6117 |
2.7300 USD |
2.6397 USD |
2.7891 USD |
2.6581 USD |
| 2025-04-04 |
2.8083 USD |
171,447.1557 |
2.8372 USD |
2.6297 USD |
2.8562 USD |
2.6569 USD |
| 2025-04-03 |
2.7255 USD |
306,340.3193 |
2.9050 USD |
2.6472 USD |
2.9743 USD |
2.6820 USD |
| 2025-04-02 |
3.1088 USD |
67,216.9503 |
3.1447 USD |
3.0389 USD |
3.1917 USD |
3.1201 USD |
| 2025-04-01 |
3.1468 USD |
96,411.3931 |
3.0623 USD |
3.0473 USD |
3.2072 USD |
3.1396 USD |
| 2025-03-31 |
3.1601 USD |
302,080.1651 |
3.2480 USD |
3.0671 USD |
3.3500 USD |
3.0671 USD |
| 2025-03-30 |
3.2837 USD |
107,498.6161 |
3.2000 USD |
3.1880 USD |
3.3801 USD |
3.2739 USD |
| 2025-03-29 |
3.2827 USD |
73,696.1627 |
3.4241 USD |
3.2028 USD |
3.4692 USD |
3.2028 USD |
| 2025-03-28 |
3.5681 USD |
248,115.3073 |
3.6899 USD |
3.3802 USD |
3.8066 USD |
3.4271 USD |
| 2025-03-27 |
3.7308 USD |
259,265.9375 |
3.5954 USD |
3.5900 USD |
3.8304 USD |
3.6997 USD |
| 2025-03-26 |
3.5748 USD |
148,329.9941 |
3.6761 USD |
3.4683 USD |
3.7257 USD |
3.5731 USD |
| 2025-03-25 |
3.6735 USD |
140,451.2780 |
3.6388 USD |
3.6152 USD |
3.7500 USD |
3.6970 USD |
| 2025-03-24 |
3.6247 USD |
215,929.6082 |
3.5621 USD |
3.5144 USD |
3.7101 USD |
3.6597 USD |
| 2025-03-23 |
3.4109 USD |
53,879.8128 |
3.3737 USD |
3.3250 USD |
3.4852 USD |
3.4650 USD |