Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0589 USD |
155,890.1135 |
1.0366 USD |
1.0179 USD |
1.0697 USD |
1.0548 USD |
| 2025-10-25 |
1.0305 USD |
108,935.4475 |
1.0297 USD |
1.0115 USD |
1.0505 USD |
1.0505 USD |
| 2025-10-24 |
1.0082 USD |
60,877.9341 |
1.0034 USD |
0.9938 USD |
1.0278 USD |
1.0100 USD |
| 2025-10-23 |
0.9898 USD |
36,039.1874 |
0.9629 USD |
0.9606 USD |
1.0077 USD |
1.0077 USD |
| 2025-10-22 |
0.9949 USD |
544,324.9153 |
1.0034 USD |
0.9668 USD |
1.0154 USD |
0.9732 USD |
| 2025-10-21 |
0.9970 USD |
300,595.0773 |
1.0212 USD |
0.9894 USD |
1.0244 USD |
1.0051 USD |
| 2025-10-20 |
1.0484 USD |
248,155.3833 |
1.0196 USD |
1.0006 USD |
1.0639 USD |
1.0579 USD |
| 2025-10-19 |
1.0321 USD |
149,790.9966 |
1.0072 USD |
0.9833 USD |
1.0604 USD |
1.0390 USD |
| 2025-10-18 |
1.0093 USD |
19,614.3268 |
1.0116 USD |
0.9971 USD |
1.0215 USD |
1.0109 USD |
| 2025-10-17 |
0.9916 USD |
365,274.5802 |
1.0325 USD |
0.9500 USD |
1.0495 USD |
1.0097 USD |
| 2025-10-16 |
1.0419 USD |
740,526.9893 |
1.0678 USD |
1.0099 USD |
1.0942 USD |
1.0264 USD |
| 2025-10-15 |
1.1294 USD |
246,289.4070 |
1.1575 USD |
1.0844 USD |
1.1635 USD |
1.0989 USD |
| 2025-10-14 |
1.1051 USD |
1,139,680.3334 |
1.1847 USD |
1.0701 USD |
1.2090 USD |
1.1779 USD |
| 2025-10-13 |
1.0868 USD |
553,654.7617 |
1.0549 USD |
1.0397 USD |
1.1193 USD |
1.1062 USD |
| 2025-10-12 |
0.9484 USD |
270,516.8523 |
0.9254 USD |
0.9069 USD |
0.9637 USD |
0.9627 USD |
| 2025-10-11 |
0.9708 USD |
560,018.8657 |
0.9569 USD |
0.9100 USD |
1.0243 USD |
0.9993 USD |
| 2025-10-10 |
1.3881 USD |
142,926.6698 |
1.4388 USD |
1.3142 USD |
1.4750 USD |
1.3332 USD |
| 2025-10-09 |
1.4555 USD |
52,392.0078 |
1.4883 USD |
1.4213 USD |
1.4936 USD |
1.4506 USD |
| 2025-10-08 |
1.4543 USD |
54,546.4098 |
1.4538 USD |
1.4240 USD |
1.4848 USD |
1.4807 USD |
| 2025-10-07 |
1.5267 USD |
32,016.8378 |
1.5474 USD |
1.4957 USD |
1.5494 USD |
1.5249 USD |
| 2025-10-06 |
1.5104 USD |
159,946.9892 |
1.4750 USD |
1.4548 USD |
1.5657 USD |
1.5551 USD |
| 2025-10-05 |
1.5425 USD |
195,416.2905 |
1.5504 USD |
1.5088 USD |
1.5683 USD |
1.5130 USD |
| 2025-10-04 |
1.4736 USD |
44,425.7494 |
1.5067 USD |
1.4485 USD |
1.5074 USD |
1.4731 USD |
| 2025-10-03 |
1.4787 USD |
124,077.4808 |
1.4950 USD |
1.4640 USD |
1.4950 USD |
1.4764 USD |
| 2025-10-02 |
1.4704 USD |
297,028.2109 |
1.4558 USD |
1.4420 USD |
1.5056 USD |
1.5048 USD |
| 2025-10-01 |
1.4084 USD |
49,429.0902 |
1.3852 USD |
1.3570 USD |
1.4358 USD |
1.4325 USD |
| 2025-09-30 |
1.3712 USD |
125,179.3535 |
1.4108 USD |
1.3387 USD |
1.4127 USD |
1.3771 USD |
| 2025-09-29 |
1.4260 USD |
12,367.5370 |
1.4367 USD |
1.4019 USD |
1.4367 USD |
1.4019 USD |
| 2025-09-28 |
1.3920 USD |
41,848.3792 |
1.4047 USD |
1.3720 USD |
1.4131 USD |
1.4069 USD |
| 2025-09-27 |
1.4021 USD |
38,276.6140 |
1.4189 USD |
1.3898 USD |
1.4189 USD |
1.3998 USD |
| 2025-09-26 |
1.4029 USD |
159,155.2181 |
1.3689 USD |
1.3610 USD |
1.4333 USD |
1.4119 USD |
| 2025-09-25 |
1.4244 USD |
46,800.7702 |
1.4500 USD |
1.4034 USD |
1.4500 USD |
1.4129 USD |
| 2025-09-24 |
1.4744 USD |
319,996.9681 |
1.4659 USD |
1.4204 USD |
1.4945 USD |
1.4701 USD |
| 2025-09-23 |
1.4887 USD |
98,345.2299 |
1.5020 USD |
1.4599 USD |
1.5117 USD |
1.4918 USD |
| 2025-09-22 |
1.5288 USD |
457,754.7031 |
1.6795 USD |
1.4100 USD |
1.6850 USD |
1.4819 USD |
| 2025-09-21 |
1.7151 USD |
8,667.9274 |
1.7246 USD |
1.7088 USD |
1.7271 USD |
1.7271 USD |
| 2025-09-20 |
1.7097 USD |
24,375.8964 |
1.6968 USD |
1.6900 USD |
1.7330 USD |
1.7105 USD |
| 2025-09-19 |
1.8257 USD |
161,176.0609 |
1.8153 USD |
1.7829 USD |
1.8488 USD |
1.7999 USD |
| 2025-09-18 |
1.8078 USD |
213,352.4784 |
1.7905 USD |
1.7786 USD |
1.8254 USD |
1.8251 USD |
| 2025-09-17 |
1.7015 USD |
60,479.1232 |
1.6990 USD |
1.6874 USD |
1.7297 USD |
1.6948 USD |
| 2025-09-16 |
1.6942 USD |
217,581.7623 |
1.6916 USD |
1.6609 USD |
1.7268 USD |
1.7134 USD |
| 2025-09-15 |
1.7371 USD |
169,469.4092 |
1.7620 USD |
1.6584 USD |
1.7960 USD |
1.6770 USD |
| 2025-09-14 |
1.7966 USD |
206,506.3229 |
1.8636 USD |
1.7464 USD |
1.8641 USD |
1.7754 USD |
| 2025-09-13 |
1.8719 USD |
105,422.6256 |
1.8522 USD |
1.8395 USD |
1.8869 USD |
1.8780 USD |
| 2025-09-12 |
1.8162 USD |
237,575.1812 |
1.8046 USD |
1.7714 USD |
1.8461 USD |
1.8461 USD |
| 2025-09-11 |
1.7715 USD |
150,844.3918 |
1.7662 USD |
1.7367 USD |
1.7891 USD |
1.7675 USD |
| 2025-09-10 |
1.7942 USD |
241,472.5558 |
1.8064 USD |
1.7631 USD |
1.8244 USD |
1.7915 USD |
| 2025-09-09 |
1.8480 USD |
736,997.9563 |
1.7267 USD |
1.6885 USD |
1.9364 USD |
1.8034 USD |
| 2025-09-08 |
1.6887 USD |
143,968.1798 |
1.6423 USD |
1.6354 USD |
1.7402 USD |
1.7302 USD |
| 2025-09-07 |
1.6482 USD |
67,215.1132 |
1.6019 USD |
1.5991 USD |
1.6743 USD |
1.6482 USD |