Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.5118 USD |
255,551.1500 |
2.5549 USD |
2.4227 USD |
2.5854 USD |
2.4316 USD |
| 2025-04-09 |
2.3783 USD |
372,482.9162 |
2.3316 USD |
2.2226 USD |
2.5758 USD |
2.5579 USD |
| 2025-04-08 |
2.5132 USD |
89,618.8924 |
2.4778 USD |
2.4444 USD |
2.5610 USD |
2.5077 USD |
| 2025-04-07 |
2.3877 USD |
660,052.1207 |
2.3498 USD |
2.1406 USD |
2.5747 USD |
2.4687 USD |
| 2025-04-06 |
2.5168 USD |
167,109.8047 |
2.6918 USD |
2.4051 USD |
2.7031 USD |
2.4274 USD |
| 2025-04-05 |
2.7032 USD |
67,801.6117 |
2.7300 USD |
2.6397 USD |
2.7891 USD |
2.6581 USD |
| 2025-04-04 |
2.8083 USD |
171,447.1557 |
2.8372 USD |
2.6297 USD |
2.8562 USD |
2.6569 USD |
| 2025-04-03 |
2.7255 USD |
306,340.3193 |
2.9050 USD |
2.6472 USD |
2.9743 USD |
2.6820 USD |
| 2025-04-02 |
3.1088 USD |
67,216.9503 |
3.1447 USD |
3.0389 USD |
3.1917 USD |
3.1201 USD |
| 2025-04-01 |
3.1468 USD |
96,411.3931 |
3.0623 USD |
3.0473 USD |
3.2072 USD |
3.1396 USD |
| 2025-03-31 |
3.1601 USD |
302,080.1651 |
3.2480 USD |
3.0671 USD |
3.3500 USD |
3.0671 USD |
| 2025-03-30 |
3.2837 USD |
107,498.6161 |
3.2000 USD |
3.1880 USD |
3.3801 USD |
3.2739 USD |
| 2025-03-29 |
3.2827 USD |
73,696.1627 |
3.4241 USD |
3.2028 USD |
3.4692 USD |
3.2028 USD |
| 2025-03-28 |
3.5681 USD |
248,115.3073 |
3.6899 USD |
3.3802 USD |
3.8066 USD |
3.4271 USD |
| 2025-03-27 |
3.7308 USD |
259,265.9375 |
3.5954 USD |
3.5900 USD |
3.8304 USD |
3.6997 USD |
| 2025-03-26 |
3.5748 USD |
148,329.9941 |
3.6761 USD |
3.4683 USD |
3.7257 USD |
3.5731 USD |
| 2025-03-25 |
3.6735 USD |
140,451.2780 |
3.6388 USD |
3.6152 USD |
3.7500 USD |
3.6970 USD |
| 2025-03-24 |
3.6247 USD |
215,929.6082 |
3.5621 USD |
3.5144 USD |
3.7101 USD |
3.6597 USD |
| 2025-03-23 |
3.4109 USD |
53,879.8128 |
3.3737 USD |
3.3250 USD |
3.4852 USD |
3.4650 USD |
| 2025-03-22 |
3.3638 USD |
40,280.0483 |
3.2929 USD |
3.2676 USD |
3.4400 USD |
3.3986 USD |
| 2025-03-21 |
3.3695 USD |
222,460.3888 |
3.3524 USD |
3.2525 USD |
3.4497 USD |
3.3904 USD |
| 2025-03-20 |
3.3298 USD |
104,303.6929 |
3.4242 USD |
3.2521 USD |
3.4604 USD |
3.3630 USD |
| 2025-03-19 |
3.2823 USD |
51,814.7027 |
3.2379 USD |
3.1967 USD |
3.3562 USD |
3.3107 USD |
| 2025-03-18 |
3.2958 USD |
58,776.3248 |
3.3840 USD |
3.1638 USD |
3.4512 USD |
3.1802 USD |
| 2025-03-17 |
3.4145 USD |
25,214.6584 |
3.4018 USD |
3.3689 USD |
3.4572 USD |
3.3757 USD |
| 2025-03-16 |
3.4579 USD |
328,852.2976 |
3.6176 USD |
3.3880 USD |
3.6800 USD |
3.4012 USD |
| 2025-03-15 |
3.6279 USD |
109,798.4705 |
3.5386 USD |
3.4980 USD |
3.7603 USD |
3.6354 USD |
| 2025-03-14 |
3.6326 USD |
158,186.2412 |
3.6234 USD |
3.5711 USD |
3.6951 USD |
3.6951 USD |
| 2025-03-13 |
3.6138 USD |
74,341.5012 |
3.6840 USD |
3.5575 USD |
3.7139 USD |
3.6291 USD |
| 2025-03-12 |
3.4595 USD |
498,211.3658 |
3.2248 USD |
3.1723 USD |
3.7900 USD |
3.7231 USD |
| 2025-03-11 |
2.7529 USD |
121,659.9762 |
2.7976 USD |
2.6315 USD |
2.9845 USD |
2.9506 USD |
| 2025-03-10 |
3.0462 USD |
125,929.5660 |
3.0310 USD |
2.9655 USD |
3.2036 USD |
3.1444 USD |
| 2025-03-09 |
3.2102 USD |
204,320.8389 |
3.2802 USD |
3.0111 USD |
3.3438 USD |
3.0378 USD |
| 2025-03-08 |
3.2300 USD |
62,569.2481 |
3.1565 USD |
3.0694 USD |
3.3054 USD |
3.2691 USD |
| 2025-03-07 |
3.2134 USD |
187,070.5619 |
3.1774 USD |
3.0660 USD |
3.3009 USD |
3.2696 USD |
| 2025-03-06 |
3.3670 USD |
261,194.7602 |
3.3736 USD |
3.2197 USD |
3.4938 USD |
3.2222 USD |
| 2025-03-05 |
3.3312 USD |
245,391.2980 |
3.4171 USD |
3.2313 USD |
3.5004 USD |
3.3834 USD |
| 2025-03-04 |
3.4142 USD |
333,572.3036 |
3.4072 USD |
3.1900 USD |
3.5865 USD |
3.4222 USD |
| 2025-03-03 |
3.7066 USD |
771,194.9828 |
4.1542 USD |
3.3199 USD |
4.1542 USD |
3.4265 USD |
| 2025-03-02 |
4.2394 USD |
392,845.3092 |
4.1582 USD |
4.0800 USD |
4.4894 USD |
4.2765 USD |
| 2025-03-01 |
4.1610 USD |
575,504.1752 |
4.0753 USD |
4.0428 USD |
4.3076 USD |
4.1700 USD |
| 2025-02-28 |
3.6042 USD |
601,234.8557 |
3.6411 USD |
3.3682 USD |
4.0998 USD |
4.0125 USD |
| 2025-02-27 |
3.8464 USD |
210,023.9145 |
3.8352 USD |
3.7641 USD |
3.9794 USD |
3.7985 USD |
| 2025-02-26 |
3.8275 USD |
1,021,457.4748 |
3.6430 USD |
3.5718 USD |
4.0843 USD |
3.9361 USD |
| 2025-02-25 |
3.2919 USD |
1,127,428.5516 |
3.2408 USD |
2.9901 USD |
3.8056 USD |
3.6604 USD |
| 2025-02-24 |
3.5411 USD |
365,499.6109 |
3.7108 USD |
3.3299 USD |
3.7548 USD |
3.3836 USD |
| 2025-02-23 |
3.7126 USD |
472,105.5966 |
3.7634 USD |
3.6738 USD |
3.7968 USD |
3.7039 USD |
| 2025-02-22 |
3.7859 USD |
590,988.4100 |
3.5881 USD |
3.4930 USD |
3.9932 USD |
3.7700 USD |
| 2025-02-21 |
3.6420 USD |
975,918.4832 |
3.6651 USD |
3.4678 USD |
3.7999 USD |
3.4741 USD |
| 2025-02-20 |
3.4734 USD |
838,776.6144 |
3.1456 USD |
3.1306 USD |
3.7802 USD |
3.6480 USD |