Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3641 USD |
170,478.1462 |
0.3657 USD |
0.3594 USD |
0.3700 USD |
0.3620 USD |
| 2026-02-04 |
0.3727 USD |
31,326.8697 |
0.3670 USD |
0.3656 USD |
0.3756 USD |
0.3743 USD |
| 2026-02-03 |
0.3741 USD |
83,905.7611 |
0.3771 USD |
0.3656 USD |
0.3776 USD |
0.3740 USD |
| 2026-02-02 |
0.3689 USD |
865,623.5785 |
0.3585 USD |
0.3496 USD |
0.3812 USD |
0.3766 USD |
| 2026-02-01 |
0.3715 USD |
215,600.7287 |
0.3716 USD |
0.3573 USD |
0.3824 USD |
0.3652 USD |
| 2026-01-31 |
0.3783 USD |
1,188,851.6967 |
0.4061 USD |
0.3615 USD |
0.4064 USD |
0.3712 USD |
| 2026-01-30 |
0.4067 USD |
920,016.3484 |
0.4107 USD |
0.3957 USD |
0.4153 USD |
0.4129 USD |
| 2026-01-29 |
0.4433 USD |
840,735.2660 |
0.4611 USD |
0.4230 USD |
0.4632 USD |
0.4240 USD |
| 2026-01-28 |
0.4522 USD |
351,442.7167 |
0.4535 USD |
0.4474 USD |
0.4646 USD |
0.4506 USD |
| 2026-01-27 |
0.4484 USD |
1,386,823.7474 |
0.4435 USD |
0.4359 USD |
0.4579 USD |
0.4508 USD |
| 2026-01-26 |
0.4458 USD |
900,765.6392 |
0.4269 USD |
0.4261 USD |
0.4539 USD |
0.4431 USD |
| 2026-01-25 |
0.4310 USD |
1,040,469.5072 |
0.4583 USD |
0.4152 USD |
0.4600 USD |
0.4244 USD |
| 2026-01-24 |
0.4567 USD |
125,035.2160 |
0.4534 USD |
0.4496 USD |
0.4652 USD |
0.4562 USD |
| 2026-01-23 |
0.4603 USD |
650,663.1228 |
0.4575 USD |
0.4452 USD |
0.4746 USD |
0.4554 USD |
| 2026-01-22 |
0.4753 USD |
43,151.7006 |
0.4721 USD |
0.4720 USD |
0.4808 USD |
0.4720 USD |
| 2026-01-21 |
0.4723 USD |
101,747.3989 |
0.4613 USD |
0.4613 USD |
0.4774 USD |
0.4763 USD |
| 2026-01-20 |
0.4887 USD |
1,179,616.9828 |
0.4966 USD |
0.4766 USD |
0.4967 USD |
0.4791 USD |
| 2026-01-19 |
0.4973 USD |
2,252,437.9383 |
0.5306 USD |
0.4701 USD |
0.5306 USD |
0.5020 USD |
| 2026-01-18 |
0.5669 USD |
1,388,799.4664 |
0.5768 USD |
0.5571 USD |
0.5815 USD |
0.5663 USD |
| 2026-01-17 |
0.5833 USD |
383,095.6540 |
0.5725 USD |
0.5718 USD |
0.5926 USD |
0.5872 USD |
| 2026-01-16 |
0.5578 USD |
142,276.5030 |
0.5603 USD |
0.5506 USD |
0.5625 USD |
0.5564 USD |
| 2026-01-15 |
0.5774 USD |
607,283.4964 |
0.5901 USD |
0.5540 USD |
0.5926 USD |
0.5557 USD |
| 2026-01-14 |
0.6010 USD |
1,905,981.3341 |
0.6075 USD |
0.5820 USD |
0.6141 USD |
0.5937 USD |
| 2026-01-13 |
0.5380 USD |
143,080.9483 |
0.5289 USD |
0.5283 USD |
0.5577 USD |
0.5534 USD |
| 2026-01-12 |
0.5520 USD |
140,499.4188 |
0.5465 USD |
0.5332 USD |
0.5767 USD |
0.5357 USD |
| 2026-01-11 |
0.5553 USD |
164,851.7848 |
0.5466 USD |
0.5450 USD |
0.5625 USD |
0.5557 USD |
| 2026-01-10 |
0.5444 USD |
25,119.4834 |
0.5530 USD |
0.5377 USD |
0.5530 USD |
0.5377 USD |
| 2026-01-09 |
0.5547 USD |
408,450.8584 |
0.5485 USD |
0.5443 USD |
0.5619 USD |
0.5554 USD |
| 2026-01-08 |
0.5499 USD |
781,909.4916 |
0.5646 USD |
0.5319 USD |
0.5680 USD |
0.5493 USD |
| 2026-01-07 |
0.5840 USD |
158,138.5392 |
0.5893 USD |
0.5722 USD |
0.6016 USD |
0.5963 USD |
| 2026-01-06 |
0.5910 USD |
405,756.5126 |
0.5882 USD |
0.5752 USD |
0.6126 USD |
0.5891 USD |
| 2026-01-05 |
0.5668 USD |
392,273.4078 |
0.5742 USD |
0.5531 USD |
0.5790 USD |
0.5659 USD |
| 2026-01-04 |
0.5504 USD |
977,383.0569 |
0.5289 USD |
0.5271 USD |
0.5658 USD |
0.5606 USD |
| 2026-01-03 |
0.5218 USD |
462,365.1445 |
0.5291 USD |
0.5087 USD |
0.5360 USD |
0.5285 USD |
| 2026-01-02 |
0.5015 USD |
689,785.3123 |
0.4975 USD |
0.4932 USD |
0.5089 USD |
0.5064 USD |
| 2026-01-01 |
0.4850 USD |
687,834.1844 |
0.4560 USD |
0.4494 USD |
0.5033 USD |
0.4997 USD |
| 2025-12-31 |
0.4622 USD |
132,204.7080 |
0.4573 USD |
0.4563 USD |
0.4662 USD |
0.4650 USD |
| 2025-12-30 |
0.4640 USD |
569,117.1103 |
0.4544 USD |
0.4512 USD |
0.4724 USD |
0.4647 USD |
| 2025-12-29 |
0.4646 USD |
818,691.3491 |
0.4701 USD |
0.4540 USD |
0.4824 USD |
0.4560 USD |
| 2025-12-28 |
0.4778 USD |
999,293.0351 |
0.4844 USD |
0.4649 USD |
0.4857 USD |
0.4668 USD |
| 2025-12-27 |
0.4575 USD |
141,261.8090 |
0.4555 USD |
0.4531 USD |
0.4673 USD |
0.4644 USD |
| 2025-12-26 |
0.4554 USD |
629,481.6617 |
0.4378 USD |
0.4362 USD |
0.4682 USD |
0.4581 USD |
| 2025-12-25 |
0.4542 USD |
23,649.7880 |
0.4490 USD |
0.4467 USD |
0.4588 USD |
0.4575 USD |
| 2025-12-24 |
0.4363 USD |
143,136.5585 |
0.4492 USD |
0.4317 USD |
0.4503 USD |
0.4357 USD |
| 2025-12-23 |
0.4477 USD |
286,243.5243 |
0.4486 USD |
0.4429 USD |
0.4547 USD |
0.4458 USD |
| 2025-12-22 |
0.4626 USD |
446,290.6107 |
0.4613 USD |
0.4537 USD |
0.4751 USD |
0.4611 USD |
| 2025-12-21 |
0.4560 USD |
557,582.2640 |
0.4770 USD |
0.4462 USD |
0.4778 USD |
0.4519 USD |
| 2025-12-20 |
0.4728 USD |
45,389.6423 |
0.4778 USD |
0.4692 USD |
0.4804 USD |
0.4706 USD |
| 2025-12-19 |
0.4555 USD |
117,864.7100 |
0.4469 USD |
0.4415 USD |
0.4699 USD |
0.4656 USD |
| 2025-12-18 |
0.4740 USD |
495,810.3442 |
0.4815 USD |
0.4682 USD |
0.4821 USD |
0.4727 USD |