Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.6066 USD |
167,153.6289 |
1.6169 USD |
1.5859 USD |
1.6204 USD |
1.5914 USD |
| 2025-09-05 |
1.6179 USD |
163,311.7168 |
1.5565 USD |
1.5564 USD |
1.6437 USD |
1.5922 USD |
| 2025-09-04 |
1.5813 USD |
92,229.1235 |
1.6326 USD |
1.5756 USD |
1.6354 USD |
1.5914 USD |
| 2025-09-03 |
1.6044 USD |
25,663.8026 |
1.6055 USD |
1.5908 USD |
1.6158 USD |
1.6051 USD |
| 2025-09-02 |
1.5753 USD |
133,014.7766 |
1.5512 USD |
1.5427 USD |
1.6100 USD |
1.5762 USD |
| 2025-09-01 |
1.5815 USD |
187,092.7534 |
1.5920 USD |
1.5554 USD |
1.6500 USD |
1.5653 USD |
| 2025-08-31 |
1.6396 USD |
24,411.0581 |
1.6390 USD |
1.6242 USD |
1.6625 USD |
1.6272 USD |
| 2025-08-30 |
1.6462 USD |
50,392.0932 |
1.6137 USD |
1.5842 USD |
1.6825 USD |
1.6286 USD |
| 2025-08-29 |
1.7060 USD |
411,153.0374 |
1.7458 USD |
1.6294 USD |
1.7480 USD |
1.6636 USD |
| 2025-08-28 |
1.7195 USD |
72,454.3522 |
1.6817 USD |
1.6659 USD |
1.7511 USD |
1.7071 USD |
| 2025-08-27 |
1.7075 USD |
105,139.5230 |
1.6809 USD |
1.6734 USD |
1.7196 USD |
1.6986 USD |
| 2025-08-26 |
1.6249 USD |
34,482.5366 |
1.6112 USD |
1.5999 USD |
1.6436 USD |
1.6350 USD |
| 2025-08-25 |
1.6963 USD |
343,337.4310 |
1.7926 USD |
1.5881 USD |
1.8275 USD |
1.5931 USD |
| 2025-08-24 |
1.8340 USD |
167,000.1671 |
1.8652 USD |
1.7661 USD |
1.8769 USD |
1.8729 USD |
| 2025-08-23 |
1.8529 USD |
103,037.6161 |
1.8788 USD |
1.7941 USD |
1.9031 USD |
1.8541 USD |
| 2025-08-22 |
1.6466 USD |
103,454.4058 |
1.6707 USD |
1.5999 USD |
1.6877 USD |
1.6220 USD |
| 2025-08-21 |
1.6940 USD |
255,163.8467 |
1.7272 USD |
1.6468 USD |
1.7408 USD |
1.6757 USD |
| 2025-08-20 |
1.6794 USD |
52,200.8643 |
1.6483 USD |
1.6429 USD |
1.7081 USD |
1.6503 USD |
| 2025-08-19 |
1.7387 USD |
78,243.9618 |
1.7412 USD |
1.6936 USD |
1.7604 USD |
1.7336 USD |
| 2025-08-18 |
1.7715 USD |
152,368.6385 |
1.8299 USD |
1.7227 USD |
1.8369 USD |
1.7563 USD |
| 2025-08-17 |
1.8614 USD |
71,083.6996 |
1.8249 USD |
1.8103 USD |
1.8989 USD |
1.8764 USD |
| 2025-08-16 |
1.7846 USD |
41,498.4845 |
1.7775 USD |
1.7638 USD |
1.8063 USD |
1.7874 USD |
| 2025-08-15 |
1.7658 USD |
319,968.5424 |
1.7488 USD |
1.6831 USD |
1.8924 USD |
1.7782 USD |
| 2025-08-14 |
1.8992 USD |
232,089.7226 |
2.0045 USD |
1.7661 USD |
2.0356 USD |
1.7980 USD |
| 2025-08-13 |
1.9223 USD |
176,415.8256 |
1.8717 USD |
1.8480 USD |
1.9760 USD |
1.9369 USD |
| 2025-08-12 |
1.8035 USD |
243,585.6195 |
1.7167 USD |
1.6874 USD |
1.8836 USD |
1.8603 USD |
| 2025-08-11 |
1.8531 USD |
199,846.0675 |
1.8182 USD |
1.7496 USD |
1.9152 USD |
1.7898 USD |
| 2025-08-10 |
1.7972 USD |
213,245.7007 |
1.8193 USD |
1.7378 USD |
1.8539 USD |
1.8278 USD |
| 2025-08-09 |
1.7901 USD |
235,066.2280 |
1.7680 USD |
1.7516 USD |
1.8526 USD |
1.8178 USD |
| 2025-08-08 |
1.7442 USD |
154,047.5231 |
1.7297 USD |
1.7024 USD |
1.7924 USD |
1.7699 USD |
| 2025-08-07 |
1.6881 USD |
72,123.2314 |
1.6595 USD |
1.6388 USD |
1.7414 USD |
1.7058 USD |
| 2025-08-06 |
1.6445 USD |
133,906.5056 |
1.6267 USD |
1.5809 USD |
1.6855 USD |
1.6728 USD |
| 2025-08-05 |
1.6788 USD |
182,965.0505 |
1.7158 USD |
1.5843 USD |
1.7268 USD |
1.6238 USD |
| 2025-08-04 |
1.6711 USD |
281,497.2536 |
1.6431 USD |
1.6141 USD |
1.7180 USD |
1.7180 USD |
| 2025-08-03 |
1.6352 USD |
84,001.2689 |
1.5994 USD |
1.5718 USD |
1.6557 USD |
1.6454 USD |
| 2025-08-02 |
1.6128 USD |
116,685.4909 |
1.6200 USD |
1.5467 USD |
1.6483 USD |
1.5536 USD |
| 2025-08-01 |
1.6606 USD |
241,252.8066 |
1.6844 USD |
1.6029 USD |
1.7070 USD |
1.6289 USD |
| 2025-07-31 |
1.7909 USD |
471,074.7721 |
1.7849 USD |
1.7222 USD |
1.8647 USD |
1.7339 USD |
| 2025-07-30 |
1.7577 USD |
318,127.5412 |
1.8548 USD |
1.6863 USD |
1.8680 USD |
1.7878 USD |
| 2025-07-29 |
1.9354 USD |
314,603.2317 |
1.8939 USD |
1.8100 USD |
2.0391 USD |
1.8298 USD |
| 2025-07-28 |
2.0253 USD |
265,341.7151 |
2.0691 USD |
1.8797 USD |
2.1181 USD |
1.8797 USD |
| 2025-07-27 |
2.0053 USD |
541,211.9937 |
1.9278 USD |
1.9217 USD |
2.2500 USD |
2.0291 USD |
| 2025-07-26 |
1.9502 USD |
186,361.6396 |
1.9430 USD |
1.9267 USD |
1.9714 USD |
1.9377 USD |
| 2025-07-25 |
1.8535 USD |
154,056.1858 |
1.8264 USD |
1.7829 USD |
1.9220 USD |
1.8522 USD |
| 2025-07-24 |
1.8310 USD |
490,274.8322 |
1.9295 USD |
1.7481 USD |
1.9519 USD |
1.8281 USD |
| 2025-07-23 |
2.0256 USD |
538,845.5216 |
2.2068 USD |
1.9306 USD |
2.2089 USD |
1.9724 USD |
| 2025-07-22 |
2.1613 USD |
453,335.8799 |
2.2430 USD |
2.0659 USD |
2.2488 USD |
2.1738 USD |
| 2025-07-21 |
2.2132 USD |
447,883.1536 |
2.1604 USD |
2.1115 USD |
2.3000 USD |
2.2380 USD |
| 2025-07-20 |
2.1981 USD |
1,329,732.5270 |
1.9971 USD |
1.9738 USD |
2.2699 USD |
2.1790 USD |
| 2025-07-19 |
1.9187 USD |
423,481.5970 |
1.9624 USD |
1.8885 USD |
2.0290 USD |
1.9475 USD |