Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
3.6247 USD |
215,929.6082 |
3.5621 USD |
3.5144 USD |
3.7101 USD |
3.6597 USD |
| 2025-03-23 |
3.4109 USD |
53,879.8128 |
3.3737 USD |
3.3250 USD |
3.4852 USD |
3.4650 USD |
| 2025-03-22 |
3.3638 USD |
40,280.0483 |
3.2929 USD |
3.2676 USD |
3.4400 USD |
3.3986 USD |
| 2025-03-21 |
3.3695 USD |
222,460.3888 |
3.3524 USD |
3.2525 USD |
3.4497 USD |
3.3904 USD |
| 2025-03-20 |
3.3298 USD |
104,303.6929 |
3.4242 USD |
3.2521 USD |
3.4604 USD |
3.3630 USD |
| 2025-03-19 |
3.2823 USD |
51,814.7027 |
3.2379 USD |
3.1967 USD |
3.3562 USD |
3.3107 USD |
| 2025-03-18 |
3.2958 USD |
58,776.3248 |
3.3840 USD |
3.1638 USD |
3.4512 USD |
3.1802 USD |
| 2025-03-17 |
3.4145 USD |
25,214.6584 |
3.4018 USD |
3.3689 USD |
3.4572 USD |
3.3757 USD |
| 2025-03-16 |
3.4579 USD |
328,852.2976 |
3.6176 USD |
3.3880 USD |
3.6800 USD |
3.4012 USD |
| 2025-03-15 |
3.6279 USD |
109,798.4705 |
3.5386 USD |
3.4980 USD |
3.7603 USD |
3.6354 USD |
| 2025-03-14 |
3.6326 USD |
158,186.2412 |
3.6234 USD |
3.5711 USD |
3.6951 USD |
3.6951 USD |
| 2025-03-13 |
3.6138 USD |
74,341.5012 |
3.6840 USD |
3.5575 USD |
3.7139 USD |
3.6291 USD |
| 2025-03-12 |
3.4595 USD |
498,211.3658 |
3.2248 USD |
3.1723 USD |
3.7900 USD |
3.7231 USD |
| 2025-03-11 |
2.7529 USD |
121,659.9762 |
2.7976 USD |
2.6315 USD |
2.9845 USD |
2.9506 USD |
| 2025-03-10 |
3.0462 USD |
125,929.5660 |
3.0310 USD |
2.9655 USD |
3.2036 USD |
3.1444 USD |
| 2025-03-09 |
3.2102 USD |
204,320.8389 |
3.2802 USD |
3.0111 USD |
3.3438 USD |
3.0378 USD |
| 2025-03-08 |
3.2300 USD |
62,569.2481 |
3.1565 USD |
3.0694 USD |
3.3054 USD |
3.2691 USD |
| 2025-03-07 |
3.2134 USD |
187,070.5619 |
3.1774 USD |
3.0660 USD |
3.3009 USD |
3.2696 USD |
| 2025-03-06 |
3.3670 USD |
261,194.7602 |
3.3736 USD |
3.2197 USD |
3.4938 USD |
3.2222 USD |
| 2025-03-05 |
3.3312 USD |
245,391.2980 |
3.4171 USD |
3.2313 USD |
3.5004 USD |
3.3834 USD |
| 2025-03-04 |
3.4142 USD |
333,572.3036 |
3.4072 USD |
3.1900 USD |
3.5865 USD |
3.4222 USD |
| 2025-03-03 |
3.7066 USD |
771,194.9828 |
4.1542 USD |
3.3199 USD |
4.1542 USD |
3.4265 USD |
| 2025-03-02 |
4.2394 USD |
392,845.3092 |
4.1582 USD |
4.0800 USD |
4.4894 USD |
4.2765 USD |
| 2025-03-01 |
4.1610 USD |
575,504.1752 |
4.0753 USD |
4.0428 USD |
4.3076 USD |
4.1700 USD |
| 2025-02-28 |
3.6042 USD |
601,234.8557 |
3.6411 USD |
3.3682 USD |
4.0998 USD |
4.0125 USD |
| 2025-02-27 |
3.8464 USD |
210,023.9145 |
3.8352 USD |
3.7641 USD |
3.9794 USD |
3.7985 USD |
| 2025-02-26 |
3.8275 USD |
1,021,457.4748 |
3.6430 USD |
3.5718 USD |
4.0843 USD |
3.9361 USD |
| 2025-02-25 |
3.2919 USD |
1,127,428.5516 |
3.2408 USD |
2.9901 USD |
3.8056 USD |
3.6604 USD |
| 2025-02-24 |
3.5411 USD |
365,499.6109 |
3.7108 USD |
3.3299 USD |
3.7548 USD |
3.3836 USD |
| 2025-02-23 |
3.7126 USD |
472,105.5966 |
3.7634 USD |
3.6738 USD |
3.7968 USD |
3.7039 USD |
| 2025-02-22 |
3.7859 USD |
590,988.4100 |
3.5881 USD |
3.4930 USD |
3.9932 USD |
3.7700 USD |
| 2025-02-21 |
3.6420 USD |
975,918.4832 |
3.6651 USD |
3.4678 USD |
3.7999 USD |
3.4741 USD |
| 2025-02-20 |
3.4734 USD |
838,776.6144 |
3.1456 USD |
3.1306 USD |
3.7802 USD |
3.6480 USD |
| 2025-02-19 |
3.0847 USD |
393,948.7292 |
3.0003 USD |
2.9275 USD |
3.2061 USD |
3.1812 USD |
| 2025-02-18 |
3.0759 USD |
366,579.9818 |
3.1327 USD |
2.9332 USD |
3.2000 USD |
2.9921 USD |
| 2025-02-17 |
3.1008 USD |
206,077.9345 |
3.0496 USD |
3.0009 USD |
3.2266 USD |
3.1732 USD |
| 2025-02-16 |
3.0479 USD |
64,617.9127 |
3.0681 USD |
2.9850 USD |
3.1030 USD |
3.0108 USD |
| 2025-02-15 |
3.1325 USD |
137,449.5147 |
3.1667 USD |
3.0567 USD |
3.2258 USD |
3.0682 USD |
| 2025-02-14 |
3.1576 USD |
126,868.1715 |
3.0540 USD |
3.0361 USD |
3.2580 USD |
3.2552 USD |
| 2025-02-13 |
3.1152 USD |
206,594.5990 |
3.2082 USD |
2.9576 USD |
3.2616 USD |
2.9933 USD |
| 2025-02-12 |
3.1194 USD |
184,124.0861 |
3.2320 USD |
2.9750 USD |
3.2503 USD |
3.1835 USD |
| 2025-02-11 |
3.4447 USD |
378,593.3582 |
3.2361 USD |
3.2306 USD |
3.5699 USD |
3.2895 USD |
| 2025-02-10 |
3.1973 USD |
375,373.6437 |
3.1176 USD |
3.0245 USD |
3.3156 USD |
3.2108 USD |
| 2025-02-09 |
3.0793 USD |
145,914.1527 |
3.0341 USD |
3.0243 USD |
3.1818 USD |
3.0718 USD |
| 2025-02-08 |
2.8691 USD |
220,982.3522 |
2.8164 USD |
2.7807 USD |
3.0442 USD |
3.0384 USD |
| 2025-02-07 |
2.9888 USD |
253,652.6237 |
2.9148 USD |
2.8683 USD |
3.1100 USD |
2.9372 USD |
| 2025-02-06 |
2.9687 USD |
400,526.3013 |
3.0406 USD |
2.8337 USD |
3.1367 USD |
2.9250 USD |
| 2025-02-05 |
3.0860 USD |
1,685,087.8009 |
3.2350 USD |
2.9945 USD |
3.3054 USD |
3.0406 USD |
| 2025-02-04 |
3.2328 USD |
545,128.9777 |
3.5132 USD |
3.0500 USD |
3.5132 USD |
3.2478 USD |
| 2025-02-03 |
2.8941 USD |
1,329,661.9451 |
3.3019 USD |
2.3579 USD |
3.3290 USD |
3.2637 USD |