Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9927 BTC |
0.0088 |
0.9891 BTC |
0.9890 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-03-29 |
0.9978 BTC |
0.0016 |
0.9982 BTC |
0.9891 BTC |
0.9982 BTC |
0.9973 BTC |
| 2025-03-28 |
0.9982 BTC |
0.0050 |
0.9891 BTC |
0.9891 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-03-27 |
0.9893 BTC |
0.0036 |
0.9891 BTC |
0.9891 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-26 |
0.9909 BTC |
0.0073 |
0.9999 BTC |
0.9895 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-25 |
0.9944 BTC |
0.0239 |
1.0000 BTC |
0.9895 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-03-24 |
0.9902 BTC |
0.0409 |
0.9898 BTC |
0.9895 BTC |
1.0002 BTC |
0.9920 BTC |
| 2025-03-23 |
0.9924 BTC |
0.0030 |
0.9898 BTC |
0.9898 BTC |
1.0001 BTC |
0.9898 BTC |
| 2025-03-22 |
0.9934 BTC |
0.0057 |
0.9896 BTC |
0.9896 BTC |
1.0003 BTC |
0.9897 BTC |
| 2025-03-21 |
0.9923 BTC |
0.0072 |
1.0003 BTC |
0.9895 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-03-20 |
0.9994 BTC |
0.0031 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-03-19 |
0.9943 BTC |
0.0008 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
0.9905 BTC |
| 2025-03-18 |
0.9994 BTC |
0.0055 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
0.9905 BTC |
| 2025-03-17 |
0.9991 BTC |
0.0039 |
0.9895 BTC |
0.9895 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-03-16 |
0.9912 BTC |
0.0010 |
0.9987 BTC |
0.9894 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-03-15 |
0.9894 BTC |
0.0003 |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2025-03-14 |
0.9896 BTC |
0.0070 |
0.9892 BTC |
0.9892 BTC |
1.0004 BTC |
0.9996 BTC |
| 2025-03-13 |
0.9972 BTC |
0.0004 |
1.0006 BTC |
0.9898 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-03-12 |
0.9952 BTC |
0.0042 |
0.9897 BTC |
0.9897 BTC |
1.0008 BTC |
1.0007 BTC |
| 2025-03-11 |
0.9922 BTC |
0.0228 |
1.0008 BTC |
0.9897 BTC |
1.0008 BTC |
1.0008 BTC |
| 2025-03-10 |
0.9918 BTC |
0.0093 |
1.0009 BTC |
0.9896 BTC |
1.0009 BTC |
1.0009 BTC |
| 2025-03-09 |
0.9985 BTC |
0.0099 |
1.0009 BTC |
0.9895 BTC |
1.0009 BTC |
0.9895 BTC |
| 2025-03-08 |
0.9983 BTC |
0.0083 |
1.0011 BTC |
0.9891 BTC |
1.0011 BTC |
1.0010 BTC |
| 2025-03-07 |
0.9985 BTC |
0.0062 |
1.0011 BTC |
0.9893 BTC |
1.0012 BTC |
0.9894 BTC |
| 2025-03-06 |
0.9902 BTC |
0.0104 |
1.0012 BTC |
0.9893 BTC |
1.0012 BTC |
0.9893 BTC |
| 2025-03-05 |
0.9893 BTC |
0.0003 |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
| 2025-03-04 |
1.0014 BTC |
0.0029 |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2025-03-03 |
0.9962 BTC |
0.1423 |
0.9891 BTC |
0.9891 BTC |
1.0016 BTC |
1.0014 BTC |
| 2025-03-02 |
0.9910 BTC |
0.0264 |
1.0019 BTC |
0.9891 BTC |
1.0019 BTC |
1.0017 BTC |
| 2025-03-01 |
1.0007 BTC |
0.0041 |
1.0022 BTC |
0.9900 BTC |
1.0022 BTC |
0.9900 BTC |
| 2025-02-28 |
0.9984 BTC |
0.0374 |
1.0023 BTC |
0.9892 BTC |
1.0023 BTC |
0.9990 BTC |
| 2025-02-27 |
1.0024 BTC |
0.0004 |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
| 2025-02-26 |
0.9959 BTC |
0.0264 |
0.9890 BTC |
0.9890 BTC |
1.0024 BTC |
1.0024 BTC |
| 2025-02-25 |
1.0023 BTC |
0.0196 |
1.0027 BTC |
0.9890 BTC |
1.0027 BTC |
1.0026 BTC |
| 2025-02-24 |
1.0024 BTC |
0.0050 |
1.0027 BTC |
0.9890 BTC |
1.0027 BTC |
0.9890 BTC |
| 2025-02-23 |
1.0015 BTC |
0.4600 |
1.0015 BTC |
0.9890 BTC |
1.0068 BTC |
0.9890 BTC |
| 2025-02-22 |
1.0063 BTC |
0.0036 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0068 BTC |
| 2025-02-21 |
1.0016 BTC |
0.2002 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0068 BTC |
| 2025-02-20 |
1.0018 BTC |
0.0139 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0015 BTC |
| 2025-02-19 |
1.0017 BTC |
0.0594 |
1.0015 BTC |
1.0015 BTC |
1.0077 BTC |
1.0068 BTC |
| 2025-02-18 |
1.0044 BTC |
0.0088 |
1.0019 BTC |
1.0019 BTC |
1.0077 BTC |
1.0077 BTC |
| 2025-02-17 |
1.0012 BTC |
0.0501 |
0.9891 BTC |
0.9891 BTC |
1.0019 BTC |
1.0015 BTC |
| 2025-02-16 |
0.9963 BTC |
0.0105 |
1.0013 BTC |
0.9890 BTC |
1.0013 BTC |
0.9890 BTC |
| 2025-02-15 |
0.0000 BTC |
0.0000 |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-02-14 |
0.9952 BTC |
0.0005 |
0.9889 BTC |
0.9889 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-02-13 |
0.9934 BTC |
0.0003 |
0.9889 BTC |
0.9889 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-02-12 |
0.9937 BTC |
0.0518 |
0.9890 BTC |
0.9889 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-02-11 |
0.9970 BTC |
0.0014 |
0.9890 BTC |
0.9890 BTC |
1.0018 BTC |
1.0017 BTC |
| 2025-02-10 |
0.9916 BTC |
0.0219 |
0.9966 BTC |
0.9888 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-02-09 |
0.9950 BTC |
0.0080 |
1.0018 BTC |
0.9885 BTC |
1.0018 BTC |
1.0018 BTC |