Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9962 BTC |
0.0009 |
1.0012 BTC |
0.9938 BTC |
1.0012 BTC |
0.9982 BTC |
| 2025-12-03 |
0.0000 BTC |
0.0000 |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2025-12-02 |
0.9943 BTC |
0.0003 |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2025-12-01 |
0.9995 BTC |
0.2204 |
0.9949 BTC |
0.9895 BTC |
1.0025 BTC |
0.9943 BTC |
| 2025-11-30 |
0.9874 BTC |
0.0013 |
0.9702 BTC |
0.9702 BTC |
0.9950 BTC |
0.9894 BTC |
| 2025-11-29 |
0.9950 BTC |
0.0001 |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-28 |
0.9898 BTC |
0.0023 |
0.9943 BTC |
0.9701 BTC |
0.9943 BTC |
0.9943 BTC |
| 2025-11-27 |
0.9738 BTC |
0.0023 |
0.9701 BTC |
0.9701 BTC |
0.9943 BTC |
0.9701 BTC |
| 2025-11-26 |
0.9860 BTC |
0.0120 |
0.9943 BTC |
0.9701 BTC |
0.9943 BTC |
0.9893 BTC |
| 2025-11-25 |
0.0000 BTC |
0.0000 |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
0.9698 BTC |
| 2025-11-24 |
0.0000 BTC |
0.0000 |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2025-11-23 |
0.9971 BTC |
0.0001 |
0.9943 BTC |
0.9943 BTC |
1.0009 BTC |
1.0009 BTC |
| 2025-11-22 |
1.0010 BTC |
0.0001 |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2025-11-21 |
0.9987 BTC |
0.1597 |
0.9980 BTC |
0.9924 BTC |
1.0008 BTC |
0.9924 BTC |
| 2025-11-20 |
0.9980 BTC |
0.0423 |
0.9980 BTC |
0.9919 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-11-19 |
0.0000 BTC |
0.0000 |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2025-11-18 |
0.9928 BTC |
0.0011 |
0.9919 BTC |
0.9919 BTC |
0.9929 BTC |
0.9929 BTC |
| 2025-11-17 |
0.0000 BTC |
0.0000 |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2025-11-16 |
0.0000 BTC |
0.0000 |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2025-11-15 |
0.0000 BTC |
0.0000 |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2025-11-14 |
0.0000 BTC |
0.0000 |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-13 |
0.9921 BTC |
0.0055 |
0.9919 BTC |
0.9919 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-11-12 |
0.0000 BTC |
0.0000 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2025-11-11 |
0.9997 BTC |
0.0002 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-11-10 |
1.0013 BTC |
0.0032 |
1.0002 BTC |
1.0002 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-11-09 |
0.9965 BTC |
0.0021 |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-11-08 |
0.9962 BTC |
0.0006 |
0.9956 BTC |
0.9956 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-11-07 |
0.9967 BTC |
0.0004 |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2025-11-06 |
0.0000 BTC |
0.0000 |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-11-05 |
0.0000 BTC |
0.0000 |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2025-11-04 |
0.9958 BTC |
0.0001 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2025-11-03 |
0.9990 BTC |
0.0056 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-11-02 |
0.9951 BTC |
0.0021 |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-11-01 |
0.0000 BTC |
0.0000 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-10-31 |
0.0000 BTC |
0.0000 |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-10-30 |
0.9954 BTC |
0.0042 |
0.9954 BTC |
0.9951 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-10-29 |
0.9991 BTC |
0.0006 |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-10-28 |
0.0000 BTC |
0.0000 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-10-27 |
0.9973 BTC |
0.0023 |
0.9959 BTC |
0.9951 BTC |
1.0003 BTC |
0.9951 BTC |
| 2025-10-26 |
0.9975 BTC |
0.0008 |
1.0011 BTC |
0.9957 BTC |
1.0011 BTC |
1.0003 BTC |
| 2025-10-25 |
0.9984 BTC |
0.0001 |
0.9951 BTC |
0.9951 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-10-24 |
1.0004 BTC |
0.0001 |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-10-23 |
1.0002 BTC |
0.0006 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-10-22 |
1.0002 BTC |
0.0029 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-10-21 |
0.9990 BTC |
0.0008 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-10-20 |
0.9991 BTC |
0.0019 |
0.9967 BTC |
0.9967 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-10-19 |
0.9968 BTC |
0.0017 |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9968 BTC |
| 2025-10-18 |
0.9995 BTC |
0.0003 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-10-17 |
0.9963 BTC |
0.0430 |
0.9964 BTC |
0.9940 BTC |
1.0006 BTC |
0.9965 BTC |
| 2025-10-16 |
1.0005 BTC |
0.0192 |
0.9998 BTC |
0.9934 BTC |
1.0027 BTC |
0.9934 BTC |