Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.9982 BTC |
0.0059 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-01 |
0.9975 BTC |
0.0078 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-07-31 |
0.9967 BTC |
0.3251 |
0.9963 BTC |
0.9963 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-07-30 |
0.9938 BTC |
0.0292 |
0.9965 BTC |
0.9912 BTC |
0.9965 BTC |
0.9963 BTC |
| 2025-07-29 |
0.0000 BTC |
0.0000 |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2025-07-28 |
0.9958 BTC |
0.0011 |
0.9961 BTC |
0.9907 BTC |
0.9961 BTC |
0.9961 BTC |
| 2025-07-27 |
0.9909 BTC |
0.0722 |
0.9895 BTC |
0.9895 BTC |
0.9946 BTC |
0.9907 BTC |
| 2025-07-26 |
0.9812 BTC |
0.0057 |
0.9897 BTC |
0.9800 BTC |
0.9897 BTC |
0.9895 BTC |
| 2025-07-25 |
0.9917 BTC |
0.0066 |
0.9800 BTC |
0.9800 BTC |
0.9924 BTC |
0.9800 BTC |
| 2025-07-24 |
0.9842 BTC |
0.0143 |
0.9926 BTC |
0.9780 BTC |
0.9926 BTC |
0.9780 BTC |
| 2025-07-23 |
0.9829 BTC |
0.0018 |
0.9800 BTC |
0.9800 BTC |
0.9933 BTC |
0.9933 BTC |
| 2025-07-22 |
0.0000 BTC |
0.0000 |
0.9801 BTC |
0.9801 BTC |
0.9801 BTC |
0.9801 BTC |
| 2025-07-21 |
0.9835 BTC |
0.0062 |
0.9784 BTC |
0.9783 BTC |
0.9965 BTC |
0.9801 BTC |
| 2025-07-20 |
0.9827 BTC |
0.0177 |
0.9780 BTC |
0.9780 BTC |
0.9912 BTC |
0.9780 BTC |
| 2025-07-19 |
0.9807 BTC |
0.0001 |
0.9780 BTC |
0.9780 BTC |
0.9925 BTC |
0.9780 BTC |
| 2025-07-18 |
0.9792 BTC |
0.0012 |
0.9780 BTC |
0.9780 BTC |
0.9940 BTC |
0.9780 BTC |
| 2025-07-17 |
0.9805 BTC |
0.0232 |
0.9782 BTC |
0.9780 BTC |
0.9939 BTC |
0.9917 BTC |
| 2025-07-16 |
0.9957 BTC |
1.4550 |
1.0030 BTC |
0.9792 BTC |
1.0030 BTC |
0.9792 BTC |
| 2025-07-15 |
1.0018 BTC |
0.0029 |
1.0030 BTC |
0.9967 BTC |
1.0030 BTC |
0.9972 BTC |
| 2025-07-14 |
1.0005 BTC |
0.0134 |
1.0030 BTC |
0.9966 BTC |
1.0030 BTC |
0.9979 BTC |
| 2025-07-13 |
1.0011 BTC |
0.0008 |
1.0030 BTC |
0.9984 BTC |
1.0030 BTC |
0.9984 BTC |
| 2025-07-12 |
0.9981 BTC |
0.0020 |
1.0030 BTC |
0.9968 BTC |
1.0030 BTC |
0.9975 BTC |
| 2025-07-11 |
0.9966 BTC |
0.4507 |
0.9973 BTC |
0.9966 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-07-10 |
0.9977 BTC |
0.0172 |
1.0001 BTC |
0.9966 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-07-09 |
0.9977 BTC |
0.0037 |
1.0001 BTC |
0.9970 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-07-08 |
1.0012 BTC |
0.0002 |
1.0021 BTC |
1.0002 BTC |
1.0021 BTC |
1.0002 BTC |
| 2025-07-07 |
1.0020 BTC |
0.0641 |
0.9966 BTC |
0.9965 BTC |
1.0045 BTC |
0.9975 BTC |
| 2025-07-06 |
0.9977 BTC |
0.0030 |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-07-05 |
0.9973 BTC |
0.0018 |
1.0002 BTC |
0.9967 BTC |
1.0002 BTC |
0.9967 BTC |
| 2025-07-04 |
0.9983 BTC |
0.0044 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-03 |
0.9952 BTC |
0.0051 |
0.9983 BTC |
0.9951 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-02 |
1.0006 BTC |
0.0002 |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-07-01 |
1.0000 BTC |
0.0007 |
1.0006 BTC |
0.9983 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-06-30 |
0.0000 BTC |
0.0000 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-06-29 |
1.0009 BTC |
0.0003 |
1.0010 BTC |
1.0007 BTC |
1.0010 BTC |
1.0007 BTC |
| 2025-06-28 |
0.9981 BTC |
0.0009 |
0.9966 BTC |
0.9965 BTC |
1.0000 BTC |
0.9965 BTC |
| 2025-06-27 |
0.0000 BTC |
0.0000 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-26 |
1.0007 BTC |
0.0001 |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-06-25 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-24 |
1.0004 BTC |
0.0011 |
1.0006 BTC |
0.9980 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-06-23 |
1.0019 BTC |
0.0026 |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2025-06-22 |
1.0034 BTC |
0.0018 |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2025-06-21 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-20 |
0.0000 BTC |
0.0000 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-19 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-18 |
0.9991 BTC |
0.0017 |
1.0020 BTC |
0.9970 BTC |
1.0020 BTC |
0.9970 BTC |
| 2025-06-17 |
0.9969 BTC |
0.0010 |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-06-16 |
1.0016 BTC |
0.0109 |
1.0032 BTC |
0.9963 BTC |
1.0033 BTC |
1.0033 BTC |
| 2025-06-15 |
0.9997 BTC |
0.0134 |
0.9963 BTC |
0.9963 BTC |
1.0033 BTC |
0.9996 BTC |
| 2025-06-14 |
1.0010 BTC |
0.0017 |
0.9963 BTC |
0.9963 BTC |
1.0033 BTC |
1.0033 BTC |