Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.0053 BTC |
0.0388 |
1.0080 BTC |
0.9964 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-29 |
0.9973 BTC |
0.0128 |
1.0120 BTC |
0.9961 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-28 |
1.0012 BTC |
0.0357 |
0.9964 BTC |
0.9964 BTC |
1.0120 BTC |
1.0110 BTC |
| 2023-10-27 |
0.9971 BTC |
0.0005 |
0.9962 BTC |
0.9961 BTC |
1.0105 BTC |
1.0105 BTC |
| 2023-10-26 |
1.0080 BTC |
0.0148 |
1.0120 BTC |
0.9960 BTC |
1.0120 BTC |
0.9962 BTC |
| 2023-10-25 |
1.0078 BTC |
0.0268 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
1.0120 BTC |
| 2023-10-24 |
1.0008 BTC |
0.0532 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
0.9942 BTC |
| 2023-10-23 |
0.9945 BTC |
0.1139 |
0.9943 BTC |
0.9942 BTC |
1.0089 BTC |
0.9942 BTC |
| 2023-10-22 |
1.0078 BTC |
0.0046 |
1.0100 BTC |
0.9943 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-21 |
0.9955 BTC |
0.0081 |
0.9942 BTC |
0.9942 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-20 |
0.9943 BTC |
0.0248 |
1.0000 BTC |
0.9942 BTC |
1.0000 BTC |
0.9942 BTC |
| 2023-10-19 |
1.0043 BTC |
0.0297 |
1.0050 BTC |
0.9942 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-18 |
1.0112 BTC |
0.0228 |
1.0120 BTC |
0.9930 BTC |
1.0120 BTC |
1.0100 BTC |
| 2023-10-17 |
0.9938 BTC |
0.0147 |
0.9930 BTC |
0.9930 BTC |
1.0100 BTC |
0.9930 BTC |
| 2023-10-16 |
1.0021 BTC |
0.1520 |
0.9990 BTC |
0.9930 BTC |
1.0130 BTC |
0.9930 BTC |
| 2023-10-15 |
0.9990 BTC |
0.0239 |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-14 |
0.9990 BTC |
0.0005 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-13 |
0.9969 BTC |
0.0236 |
0.9950 BTC |
0.9950 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-10-12 |
0.9990 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-11 |
0.9951 BTC |
0.0172 |
0.9990 BTC |
0.9942 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-10 |
0.9990 BTC |
0.0011 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-09 |
0.9986 BTC |
0.0183 |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-08 |
0.9901 BTC |
0.1326 |
0.9900 BTC |
0.9900 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-07 |
0.9986 BTC |
0.0052 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-06 |
0.9933 BTC |
0.0266 |
0.9932 BTC |
0.9932 BTC |
0.9986 BTC |
0.9932 BTC |
| 2023-10-05 |
0.9983 BTC |
0.0326 |
0.9985 BTC |
0.9930 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-04 |
0.9968 BTC |
0.0338 |
0.9938 BTC |
0.9880 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-10-03 |
0.9857 BTC |
0.0601 |
0.9780 BTC |
0.9750 BTC |
0.9938 BTC |
0.9938 BTC |
| 2023-10-02 |
0.9808 BTC |
0.0551 |
0.9740 BTC |
0.9710 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-10-01 |
0.9868 BTC |
0.0816 |
0.9740 BTC |
0.9710 BTC |
0.9899 BTC |
0.9899 BTC |
| 2023-09-30 |
0.9830 BTC |
0.0000 |
0.9830 BTC |
0.9830 BTC |
0.9830 BTC |
0.9830 BTC |
| 2023-09-29 |
0.9753 BTC |
0.0018 |
0.9710 BTC |
0.9710 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-09-28 |
0.9705 BTC |
0.0815 |
0.9770 BTC |
0.9700 BTC |
0.9770 BTC |
0.9710 BTC |
| 2023-09-27 |
0.9755 BTC |
0.0100 |
0.9750 BTC |
0.9750 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-09-26 |
0.9768 BTC |
0.0187 |
0.9751 BTC |
0.9750 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-09-25 |
0.9763 BTC |
0.0995 |
0.9875 BTC |
0.9750 BTC |
0.9875 BTC |
0.9751 BTC |
| 2023-09-24 |
0.0000 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-09-23 |
0.9778 BTC |
0.0028 |
0.9860 BTC |
0.9741 BTC |
0.9870 BTC |
0.9850 BTC |
| 2023-09-22 |
0.9845 BTC |
0.0005 |
0.9840 BTC |
0.9840 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-09-21 |
0.9859 BTC |
0.0155 |
0.9830 BTC |
0.9760 BTC |
0.9875 BTC |
0.9760 BTC |
| 2023-09-20 |
0.9731 BTC |
0.0288 |
0.9731 BTC |
0.9730 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-09-19 |
0.9747 BTC |
0.0030 |
0.9760 BTC |
0.9731 BTC |
0.9830 BTC |
0.9830 BTC |
| 2023-09-18 |
0.9739 BTC |
0.0079 |
0.9760 BTC |
0.9731 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-09-17 |
0.9880 BTC |
0.0017 |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2023-09-16 |
0.9846 BTC |
0.0606 |
0.9780 BTC |
0.9780 BTC |
0.9880 BTC |
0.9880 BTC |
| 2023-09-15 |
0.0000 BTC |
0.0000 |
0.9660 BTC |
0.9660 BTC |
0.9660 BTC |
0.9660 BTC |
| 2023-09-14 |
0.9718 BTC |
0.0123 |
0.9770 BTC |
0.9660 BTC |
0.9810 BTC |
0.9660 BTC |
| 2023-09-13 |
0.9789 BTC |
0.0013 |
0.9760 BTC |
0.9745 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-09-12 |
0.9726 BTC |
0.0445 |
0.9790 BTC |
0.9710 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-09-11 |
0.9846 BTC |
0.0273 |
0.9770 BTC |
0.9725 BTC |
0.9899 BTC |
0.9899 BTC |