Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.9974 BTC |
0.0003 |
0.9979 BTC |
0.9957 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-05-17 |
0.9964 BTC |
0.0004 |
0.9977 BTC |
0.9942 BTC |
0.9980 BTC |
0.9978 BTC |
| 2025-05-16 |
0.9956 BTC |
0.0020 |
0.9980 BTC |
0.9949 BTC |
0.9982 BTC |
0.9959 BTC |
| 2025-05-15 |
0.9969 BTC |
0.0019 |
0.9964 BTC |
0.9964 BTC |
0.9988 BTC |
0.9964 BTC |
| 2025-05-14 |
0.9975 BTC |
0.0006 |
0.9980 BTC |
0.9964 BTC |
0.9980 BTC |
0.9964 BTC |
| 2025-05-13 |
0.9954 BTC |
0.0003 |
0.9960 BTC |
0.9948 BTC |
0.9960 BTC |
0.9953 BTC |
| 2025-05-12 |
0.9958 BTC |
0.0210 |
0.9957 BTC |
0.9957 BTC |
0.9996 BTC |
0.9982 BTC |
| 2025-05-11 |
0.9974 BTC |
0.0010 |
0.9996 BTC |
0.9971 BTC |
0.9996 BTC |
0.9972 BTC |
| 2025-05-10 |
0.9931 BTC |
0.1134 |
0.9783 BTC |
0.9783 BTC |
0.9982 BTC |
0.9951 BTC |
| 2025-05-09 |
0.9831 BTC |
0.0014 |
0.9783 BTC |
0.9783 BTC |
0.9868 BTC |
0.9868 BTC |
| 2025-05-08 |
0.9782 BTC |
0.0146 |
0.9788 BTC |
0.9779 BTC |
0.9788 BTC |
0.9782 BTC |
| 2025-05-07 |
0.9831 BTC |
0.0027 |
0.9871 BTC |
0.9780 BTC |
0.9871 BTC |
0.9869 BTC |
| 2025-05-06 |
0.9871 BTC |
0.0001 |
0.9871 BTC |
0.9871 BTC |
0.9871 BTC |
0.9871 BTC |
| 2025-05-05 |
0.9797 BTC |
0.0009 |
0.9797 BTC |
0.9797 BTC |
0.9797 BTC |
0.9797 BTC |
| 2025-05-04 |
0.9866 BTC |
0.0008 |
0.9804 BTC |
0.9804 BTC |
0.9870 BTC |
0.9870 BTC |
| 2025-05-03 |
0.0000 BTC |
0.0000 |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |
| 2025-05-02 |
0.9781 BTC |
0.0037 |
0.9782 BTC |
0.9780 BTC |
0.9796 BTC |
0.9780 BTC |
| 2025-05-01 |
0.9789 BTC |
0.0158 |
0.9780 BTC |
0.9779 BTC |
0.9873 BTC |
0.9780 BTC |
| 2025-04-30 |
0.9790 BTC |
0.0564 |
0.9904 BTC |
0.9780 BTC |
0.9904 BTC |
0.9780 BTC |
| 2025-04-29 |
0.9793 BTC |
0.0059 |
0.9780 BTC |
0.9780 BTC |
0.9911 BTC |
0.9798 BTC |
| 2025-04-28 |
0.9799 BTC |
0.0045 |
0.9914 BTC |
0.9780 BTC |
0.9914 BTC |
0.9780 BTC |
| 2025-04-27 |
0.9909 BTC |
0.0018 |
0.9914 BTC |
0.9780 BTC |
0.9914 BTC |
0.9914 BTC |
| 2025-04-26 |
0.9875 BTC |
0.0009 |
0.9914 BTC |
0.9780 BTC |
0.9914 BTC |
0.9780 BTC |
| 2025-04-25 |
0.9915 BTC |
0.0024 |
0.9979 BTC |
0.9780 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-04-24 |
0.9898 BTC |
0.0039 |
0.9889 BTC |
0.9780 BTC |
0.9982 BTC |
0.9780 BTC |
| 2025-04-23 |
0.9977 BTC |
0.0016 |
0.9890 BTC |
0.9890 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-04-22 |
0.9890 BTC |
0.0172 |
0.9915 BTC |
0.9890 BTC |
0.9915 BTC |
0.9890 BTC |
| 2025-04-21 |
0.9925 BTC |
0.0279 |
0.9920 BTC |
0.9890 BTC |
0.9994 BTC |
0.9915 BTC |
| 2025-04-20 |
0.9945 BTC |
0.0009 |
0.9920 BTC |
0.9920 BTC |
0.9995 BTC |
0.9920 BTC |
| 2025-04-19 |
0.9960 BTC |
0.0067 |
0.9996 BTC |
0.9917 BTC |
0.9996 BTC |
0.9917 BTC |
| 2025-04-18 |
0.9956 BTC |
0.0006 |
0.9917 BTC |
0.9917 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-17 |
0.9997 BTC |
0.0009 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-16 |
0.9937 BTC |
0.0237 |
0.9900 BTC |
0.9900 BTC |
0.9998 BTC |
0.9908 BTC |
| 2025-04-15 |
0.9944 BTC |
0.0638 |
0.9891 BTC |
0.9891 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9945 BTC |
0.0088 |
0.9992 BTC |
0.9890 BTC |
0.9992 BTC |
0.9891 BTC |
| 2025-04-13 |
0.9930 BTC |
0.0070 |
0.9893 BTC |
0.9893 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-12 |
0.9908 BTC |
0.0137 |
0.9993 BTC |
0.9893 BTC |
0.9993 BTC |
0.9893 BTC |
| 2025-04-11 |
0.9948 BTC |
0.0036 |
0.9993 BTC |
0.9893 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-10 |
0.9973 BTC |
0.0323 |
0.9994 BTC |
0.9893 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-04-09 |
0.9927 BTC |
0.0014 |
0.9892 BTC |
0.9892 BTC |
0.9995 BTC |
0.9892 BTC |
| 2025-04-08 |
0.9934 BTC |
0.0009 |
0.9891 BTC |
0.9891 BTC |
0.9995 BTC |
0.9892 BTC |
| 2025-04-07 |
0.9969 BTC |
0.0086 |
0.9996 BTC |
0.9890 BTC |
0.9996 BTC |
0.9890 BTC |
| 2025-04-06 |
0.9952 BTC |
0.0092 |
0.9997 BTC |
0.9890 BTC |
0.9997 BTC |
0.9890 BTC |
| 2025-04-05 |
0.9890 BTC |
0.0010 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2025-04-04 |
0.9997 BTC |
0.0002 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-03 |
0.9891 BTC |
0.0220 |
0.9970 BTC |
0.9890 BTC |
0.9999 BTC |
0.9890 BTC |
| 2025-04-02 |
0.9989 BTC |
0.0536 |
0.9998 BTC |
0.9897 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-01 |
0.9904 BTC |
0.0039 |
0.9897 BTC |
0.9897 BTC |
0.9998 BTC |
0.9897 BTC |
| 2025-03-31 |
0.9930 BTC |
0.0226 |
0.9973 BTC |
0.9894 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-30 |
0.9927 BTC |
0.0088 |
0.9891 BTC |
0.9890 BTC |
0.9973 BTC |
0.9973 BTC |