Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9963 BTC |
0.0072 |
0.9960 BTC |
0.9960 BTC |
1.0028 BTC |
0.9960 BTC |
| 2025-10-14 |
0.9997 BTC |
0.0096 |
0.9972 BTC |
0.9971 BTC |
1.0029 BTC |
1.0029 BTC |
| 2025-10-13 |
1.0010 BTC |
0.0117 |
0.9972 BTC |
0.9972 BTC |
1.0022 BTC |
0.9972 BTC |
| 2025-10-12 |
0.0000 BTC |
0.0000 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-10-11 |
1.0014 BTC |
0.1199 |
1.0026 BTC |
0.9971 BTC |
1.0026 BTC |
1.0012 BTC |
| 2025-10-10 |
1.0001 BTC |
0.0014 |
1.0004 BTC |
0.9971 BTC |
1.0004 BTC |
1.0001 BTC |
| 2025-10-09 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-10-08 |
0.9972 BTC |
0.0006 |
0.9972 BTC |
0.9972 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-10-07 |
0.9973 BTC |
0.0006 |
1.0026 BTC |
0.9972 BTC |
1.0026 BTC |
0.9972 BTC |
| 2025-10-06 |
0.9971 BTC |
0.0005 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-10-05 |
0.9975 BTC |
0.0005 |
0.9975 BTC |
0.9971 BTC |
0.9975 BTC |
0.9971 BTC |
| 2025-10-04 |
1.0008 BTC |
0.0022 |
1.0012 BTC |
0.9990 BTC |
1.0012 BTC |
0.9990 BTC |
| 2025-10-03 |
0.9990 BTC |
0.1415 |
0.9990 BTC |
0.9990 BTC |
1.0012 BTC |
1.0012 BTC |
| 2025-10-02 |
0.9990 BTC |
0.1477 |
1.0001 BTC |
0.9990 BTC |
1.0024 BTC |
1.0021 BTC |
| 2025-10-01 |
0.0000 BTC |
0.0000 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-09-30 |
0.0000 BTC |
0.0000 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-09-29 |
0.9999 BTC |
0.0019 |
1.0003 BTC |
0.9971 BTC |
1.0003 BTC |
1.0002 BTC |
| 2025-09-28 |
0.9987 BTC |
0.0019 |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9987 BTC |
| 2025-09-27 |
0.9990 BTC |
0.0003 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-26 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-25 |
0.9972 BTC |
0.0001 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-09-24 |
0.9976 BTC |
0.0107 |
0.9990 BTC |
0.9971 BTC |
0.9990 BTC |
0.9972 BTC |
| 2025-09-23 |
0.9971 BTC |
0.0001 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-22 |
0.9989 BTC |
0.0068 |
0.9990 BTC |
0.9971 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-21 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-20 |
0.9992 BTC |
0.0017 |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-09-19 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-18 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-17 |
0.9980 BTC |
0.0011 |
0.9971 BTC |
0.9971 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-16 |
0.9992 BTC |
0.0070 |
0.9971 BTC |
0.9971 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-09-15 |
0.9981 BTC |
0.0076 |
0.9971 BTC |
0.9971 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-14 |
0.9994 BTC |
0.0006 |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-13 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-12 |
0.9971 BTC |
0.0053 |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2025-09-11 |
0.9971 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-10 |
0.9971 BTC |
0.0026 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-09 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-08 |
0.9971 BTC |
0.0034 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-07 |
0.9993 BTC |
0.0000 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-09-06 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-05 |
0.9988 BTC |
0.0018 |
0.9988 BTC |
0.9971 BTC |
0.9989 BTC |
0.9971 BTC |
| 2025-09-04 |
0.9971 BTC |
0.0002 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-03 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-02 |
0.9971 BTC |
0.0020 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-01 |
0.9997 BTC |
0.0097 |
0.9971 BTC |
0.9971 BTC |
1.0078 BTC |
0.9971 BTC |
| 2025-08-31 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-30 |
0.9971 BTC |
0.0002 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-29 |
0.9971 BTC |
0.0101 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-28 |
0.9972 BTC |
0.0071 |
1.0053 BTC |
0.9971 BTC |
1.0053 BTC |
0.9971 BTC |
| 2025-08-27 |
0.9971 BTC |
0.0001 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |