Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.0020 BTC |
0.0641 |
0.9966 BTC |
0.9965 BTC |
1.0045 BTC |
0.9975 BTC |
| 2025-07-06 |
0.9977 BTC |
0.0030 |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-07-05 |
0.9973 BTC |
0.0018 |
1.0002 BTC |
0.9967 BTC |
1.0002 BTC |
0.9967 BTC |
| 2025-07-04 |
0.9983 BTC |
0.0044 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-03 |
0.9952 BTC |
0.0051 |
0.9983 BTC |
0.9951 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-02 |
1.0006 BTC |
0.0002 |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-07-01 |
1.0000 BTC |
0.0007 |
1.0006 BTC |
0.9983 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-06-30 |
0.0000 BTC |
0.0000 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-06-29 |
1.0009 BTC |
0.0003 |
1.0010 BTC |
1.0007 BTC |
1.0010 BTC |
1.0007 BTC |
| 2025-06-28 |
0.9981 BTC |
0.0009 |
0.9966 BTC |
0.9965 BTC |
1.0000 BTC |
0.9965 BTC |
| 2025-06-27 |
0.0000 BTC |
0.0000 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-06-26 |
1.0007 BTC |
0.0001 |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-06-25 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-24 |
1.0004 BTC |
0.0011 |
1.0006 BTC |
0.9980 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-06-23 |
1.0019 BTC |
0.0026 |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2025-06-22 |
1.0034 BTC |
0.0018 |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2025-06-21 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-20 |
0.0000 BTC |
0.0000 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-19 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-06-18 |
0.9991 BTC |
0.0017 |
1.0020 BTC |
0.9970 BTC |
1.0020 BTC |
0.9970 BTC |
| 2025-06-17 |
0.9969 BTC |
0.0010 |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-06-16 |
1.0016 BTC |
0.0109 |
1.0032 BTC |
0.9963 BTC |
1.0033 BTC |
1.0033 BTC |
| 2025-06-15 |
0.9997 BTC |
0.0134 |
0.9963 BTC |
0.9963 BTC |
1.0033 BTC |
0.9996 BTC |
| 2025-06-14 |
1.0010 BTC |
0.0017 |
0.9963 BTC |
0.9963 BTC |
1.0033 BTC |
1.0033 BTC |
| 2025-06-13 |
0.9969 BTC |
0.0012 |
1.0033 BTC |
0.9963 BTC |
1.0033 BTC |
0.9963 BTC |
| 2025-06-12 |
1.0022 BTC |
0.0104 |
1.0002 BTC |
0.9963 BTC |
1.0068 BTC |
1.0033 BTC |
| 2025-06-11 |
0.9989 BTC |
0.0004 |
0.9995 BTC |
0.9967 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-10 |
0.9995 BTC |
0.0003 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-09 |
0.9998 BTC |
0.0069 |
0.9999 BTC |
0.9962 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-06-08 |
0.9961 BTC |
0.0003 |
0.9964 BTC |
0.9960 BTC |
0.9964 BTC |
0.9960 BTC |
| 2025-06-07 |
0.0000 BTC |
0.0000 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-06 |
0.9935 BTC |
0.0001 |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
| 2025-06-05 |
0.9962 BTC |
0.0010 |
0.9935 BTC |
0.9935 BTC |
0.9989 BTC |
0.9936 BTC |
| 2025-06-04 |
0.9966 BTC |
0.0445 |
0.9966 BTC |
0.9966 BTC |
0.9991 BTC |
0.9990 BTC |
| 2025-06-03 |
0.9975 BTC |
0.0015 |
0.9993 BTC |
0.9966 BTC |
0.9993 BTC |
0.9966 BTC |
| 2025-06-02 |
0.9971 BTC |
0.0025 |
0.9994 BTC |
0.9964 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-06-01 |
0.9995 BTC |
0.0009 |
0.9996 BTC |
0.9993 BTC |
0.9996 BTC |
0.9993 BTC |
| 2025-05-31 |
0.9989 BTC |
0.0013 |
0.9966 BTC |
0.9966 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-30 |
0.9983 BTC |
0.0003 |
0.9966 BTC |
0.9966 BTC |
0.9996 BTC |
0.9966 BTC |
| 2025-05-29 |
0.9990 BTC |
0.1106 |
0.9986 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-28 |
0.9978 BTC |
0.0017 |
0.9970 BTC |
0.9970 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-05-27 |
0.9973 BTC |
0.0030 |
0.9980 BTC |
0.9932 BTC |
0.9992 BTC |
0.9970 BTC |
| 2025-05-26 |
0.9983 BTC |
0.0103 |
0.9958 BTC |
0.9958 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-25 |
0.9965 BTC |
0.0007 |
0.9981 BTC |
0.9959 BTC |
0.9982 BTC |
0.9959 BTC |
| 2025-05-24 |
0.9981 BTC |
0.0029 |
0.9993 BTC |
0.9972 BTC |
0.9996 BTC |
0.9972 BTC |
| 2025-05-23 |
0.9977 BTC |
0.0004 |
0.9972 BTC |
0.9969 BTC |
0.9996 BTC |
0.9993 BTC |
| 2025-05-22 |
0.9996 BTC |
0.0029 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-21 |
0.9980 BTC |
0.0074 |
0.9982 BTC |
0.9978 BTC |
0.9982 BTC |
0.9978 BTC |
| 2025-05-20 |
0.9972 BTC |
0.0071 |
0.9982 BTC |
0.9942 BTC |
0.9984 BTC |
0.9942 BTC |
| 2025-05-19 |
0.9969 BTC |
0.0031 |
0.9980 BTC |
0.9929 BTC |
0.9985 BTC |
0.9985 BTC |