Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-20 |
0.9992 BTC |
0.0017 |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-09-19 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-18 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-17 |
0.9980 BTC |
0.0011 |
0.9971 BTC |
0.9971 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-16 |
0.9992 BTC |
0.0070 |
0.9971 BTC |
0.9971 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-09-15 |
0.9981 BTC |
0.0076 |
0.9971 BTC |
0.9971 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-14 |
0.9994 BTC |
0.0006 |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-09-13 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-12 |
0.9971 BTC |
0.0053 |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2025-09-11 |
0.9971 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-10 |
0.9971 BTC |
0.0026 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-09 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-08 |
0.9971 BTC |
0.0034 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-07 |
0.9993 BTC |
0.0000 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-09-06 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-05 |
0.9988 BTC |
0.0018 |
0.9988 BTC |
0.9971 BTC |
0.9989 BTC |
0.9971 BTC |
| 2025-09-04 |
0.9971 BTC |
0.0002 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-03 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-02 |
0.9971 BTC |
0.0020 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-01 |
0.9997 BTC |
0.0097 |
0.9971 BTC |
0.9971 BTC |
1.0078 BTC |
0.9971 BTC |
| 2025-08-31 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-30 |
0.9971 BTC |
0.0002 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-29 |
0.9971 BTC |
0.0101 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-28 |
0.9972 BTC |
0.0071 |
1.0053 BTC |
0.9971 BTC |
1.0053 BTC |
0.9971 BTC |
| 2025-08-27 |
0.9971 BTC |
0.0001 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-26 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-25 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-24 |
0.0000 BTC |
0.0000 |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-08-23 |
0.9978 BTC |
0.0063 |
0.9980 BTC |
0.9971 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-08-22 |
0.9975 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9979 BTC |
0.9978 BTC |
| 2025-08-21 |
0.9976 BTC |
0.0015 |
0.9981 BTC |
0.9971 BTC |
0.9981 BTC |
0.9971 BTC |
| 2025-08-20 |
0.9986 BTC |
0.0006 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-08-19 |
0.9971 BTC |
0.0023 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-18 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-17 |
0.9971 BTC |
0.0009 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-16 |
1.0007 BTC |
0.0012 |
0.9971 BTC |
0.9971 BTC |
1.0008 BTC |
1.0008 BTC |
| 2025-08-15 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-14 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-13 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-12 |
0.9968 BTC |
0.0197 |
0.9968 BTC |
0.9968 BTC |
0.9977 BTC |
0.9968 BTC |
| 2025-08-11 |
0.9977 BTC |
0.0065 |
0.9968 BTC |
0.9968 BTC |
0.9980 BTC |
0.9968 BTC |
| 2025-08-10 |
0.9968 BTC |
0.0175 |
0.9968 BTC |
0.9968 BTC |
0.9977 BTC |
0.9968 BTC |
| 2025-08-09 |
0.9972 BTC |
0.0131 |
0.9977 BTC |
0.9968 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-08-08 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-07 |
0.9968 BTC |
0.2163 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-06 |
0.9984 BTC |
0.0051 |
0.9987 BTC |
0.9968 BTC |
0.9987 BTC |
0.9968 BTC |
| 2025-08-05 |
0.9988 BTC |
0.0063 |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-04 |
0.9976 BTC |
0.0011 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-03 |
0.9986 BTC |
0.0010 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9968 BTC |