Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.9898 BTC |
0.0039 |
0.9889 BTC |
0.9780 BTC |
0.9982 BTC |
0.9780 BTC |
| 2025-04-23 |
0.9977 BTC |
0.0016 |
0.9890 BTC |
0.9890 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-04-22 |
0.9890 BTC |
0.0172 |
0.9915 BTC |
0.9890 BTC |
0.9915 BTC |
0.9890 BTC |
| 2025-04-21 |
0.9925 BTC |
0.0279 |
0.9920 BTC |
0.9890 BTC |
0.9994 BTC |
0.9915 BTC |
| 2025-04-20 |
0.9945 BTC |
0.0009 |
0.9920 BTC |
0.9920 BTC |
0.9995 BTC |
0.9920 BTC |
| 2025-04-19 |
0.9960 BTC |
0.0067 |
0.9996 BTC |
0.9917 BTC |
0.9996 BTC |
0.9917 BTC |
| 2025-04-18 |
0.9956 BTC |
0.0006 |
0.9917 BTC |
0.9917 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-17 |
0.9997 BTC |
0.0009 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-16 |
0.9937 BTC |
0.0237 |
0.9900 BTC |
0.9900 BTC |
0.9998 BTC |
0.9908 BTC |
| 2025-04-15 |
0.9944 BTC |
0.0638 |
0.9891 BTC |
0.9891 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9945 BTC |
0.0088 |
0.9992 BTC |
0.9890 BTC |
0.9992 BTC |
0.9891 BTC |
| 2025-04-13 |
0.9930 BTC |
0.0070 |
0.9893 BTC |
0.9893 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-12 |
0.9908 BTC |
0.0137 |
0.9993 BTC |
0.9893 BTC |
0.9993 BTC |
0.9893 BTC |
| 2025-04-11 |
0.9948 BTC |
0.0036 |
0.9993 BTC |
0.9893 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-10 |
0.9973 BTC |
0.0323 |
0.9994 BTC |
0.9893 BTC |
0.9994 BTC |
0.9993 BTC |
| 2025-04-09 |
0.9927 BTC |
0.0014 |
0.9892 BTC |
0.9892 BTC |
0.9995 BTC |
0.9892 BTC |
| 2025-04-08 |
0.9934 BTC |
0.0009 |
0.9891 BTC |
0.9891 BTC |
0.9995 BTC |
0.9892 BTC |
| 2025-04-07 |
0.9969 BTC |
0.0086 |
0.9996 BTC |
0.9890 BTC |
0.9996 BTC |
0.9890 BTC |
| 2025-04-06 |
0.9952 BTC |
0.0092 |
0.9997 BTC |
0.9890 BTC |
0.9997 BTC |
0.9890 BTC |
| 2025-04-05 |
0.9890 BTC |
0.0010 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2025-04-04 |
0.9997 BTC |
0.0002 |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-03 |
0.9891 BTC |
0.0220 |
0.9970 BTC |
0.9890 BTC |
0.9999 BTC |
0.9890 BTC |
| 2025-04-02 |
0.9989 BTC |
0.0536 |
0.9998 BTC |
0.9897 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-01 |
0.9904 BTC |
0.0039 |
0.9897 BTC |
0.9897 BTC |
0.9998 BTC |
0.9897 BTC |
| 2025-03-31 |
0.9930 BTC |
0.0226 |
0.9973 BTC |
0.9894 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-30 |
0.9927 BTC |
0.0088 |
0.9891 BTC |
0.9890 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-03-29 |
0.9978 BTC |
0.0016 |
0.9982 BTC |
0.9891 BTC |
0.9982 BTC |
0.9973 BTC |
| 2025-03-28 |
0.9982 BTC |
0.0050 |
0.9891 BTC |
0.9891 BTC |
0.9997 BTC |
0.9992 BTC |
| 2025-03-27 |
0.9893 BTC |
0.0036 |
0.9891 BTC |
0.9891 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-26 |
0.9909 BTC |
0.0073 |
0.9999 BTC |
0.9895 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-03-25 |
0.9944 BTC |
0.0239 |
1.0000 BTC |
0.9895 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-03-24 |
0.9902 BTC |
0.0409 |
0.9898 BTC |
0.9895 BTC |
1.0002 BTC |
0.9920 BTC |
| 2025-03-23 |
0.9924 BTC |
0.0030 |
0.9898 BTC |
0.9898 BTC |
1.0001 BTC |
0.9898 BTC |
| 2025-03-22 |
0.9934 BTC |
0.0057 |
0.9896 BTC |
0.9896 BTC |
1.0003 BTC |
0.9897 BTC |
| 2025-03-21 |
0.9923 BTC |
0.0072 |
1.0003 BTC |
0.9895 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-03-20 |
0.9994 BTC |
0.0031 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-03-19 |
0.9943 BTC |
0.0008 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
0.9905 BTC |
| 2025-03-18 |
0.9994 BTC |
0.0055 |
1.0003 BTC |
0.9905 BTC |
1.0003 BTC |
0.9905 BTC |
| 2025-03-17 |
0.9991 BTC |
0.0039 |
0.9895 BTC |
0.9895 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-03-16 |
0.9912 BTC |
0.0010 |
0.9987 BTC |
0.9894 BTC |
0.9987 BTC |
0.9986 BTC |
| 2025-03-15 |
0.9894 BTC |
0.0003 |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
0.9894 BTC |
| 2025-03-14 |
0.9896 BTC |
0.0070 |
0.9892 BTC |
0.9892 BTC |
1.0004 BTC |
0.9996 BTC |
| 2025-03-13 |
0.9972 BTC |
0.0004 |
1.0006 BTC |
0.9898 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-03-12 |
0.9952 BTC |
0.0042 |
0.9897 BTC |
0.9897 BTC |
1.0008 BTC |
1.0007 BTC |
| 2025-03-11 |
0.9922 BTC |
0.0228 |
1.0008 BTC |
0.9897 BTC |
1.0008 BTC |
1.0008 BTC |
| 2025-03-10 |
0.9918 BTC |
0.0093 |
1.0009 BTC |
0.9896 BTC |
1.0009 BTC |
1.0009 BTC |
| 2025-03-09 |
0.9985 BTC |
0.0099 |
1.0009 BTC |
0.9895 BTC |
1.0009 BTC |
0.9895 BTC |
| 2025-03-08 |
0.9983 BTC |
0.0083 |
1.0011 BTC |
0.9891 BTC |
1.0011 BTC |
1.0010 BTC |
| 2025-03-07 |
0.9985 BTC |
0.0062 |
1.0011 BTC |
0.9893 BTC |
1.0012 BTC |
0.9894 BTC |
| 2025-03-06 |
0.9902 BTC |
0.0104 |
1.0012 BTC |
0.9893 BTC |
1.0012 BTC |
0.9893 BTC |