Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.9893 BTC |
0.0003 |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
0.9893 BTC |
| 2025-03-04 |
1.0014 BTC |
0.0029 |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2025-03-03 |
0.9962 BTC |
0.1423 |
0.9891 BTC |
0.9891 BTC |
1.0016 BTC |
1.0014 BTC |
| 2025-03-02 |
0.9910 BTC |
0.0264 |
1.0019 BTC |
0.9891 BTC |
1.0019 BTC |
1.0017 BTC |
| 2025-03-01 |
1.0007 BTC |
0.0041 |
1.0022 BTC |
0.9900 BTC |
1.0022 BTC |
0.9900 BTC |
| 2025-02-28 |
0.9984 BTC |
0.0374 |
1.0023 BTC |
0.9892 BTC |
1.0023 BTC |
0.9990 BTC |
| 2025-02-27 |
1.0024 BTC |
0.0004 |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
| 2025-02-26 |
0.9959 BTC |
0.0264 |
0.9890 BTC |
0.9890 BTC |
1.0024 BTC |
1.0024 BTC |
| 2025-02-25 |
1.0023 BTC |
0.0196 |
1.0027 BTC |
0.9890 BTC |
1.0027 BTC |
1.0026 BTC |
| 2025-02-24 |
1.0024 BTC |
0.0050 |
1.0027 BTC |
0.9890 BTC |
1.0027 BTC |
0.9890 BTC |
| 2025-02-23 |
1.0015 BTC |
0.4600 |
1.0015 BTC |
0.9890 BTC |
1.0068 BTC |
0.9890 BTC |
| 2025-02-22 |
1.0063 BTC |
0.0036 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0068 BTC |
| 2025-02-21 |
1.0016 BTC |
0.2002 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0068 BTC |
| 2025-02-20 |
1.0018 BTC |
0.0139 |
1.0015 BTC |
1.0015 BTC |
1.0068 BTC |
1.0015 BTC |
| 2025-02-19 |
1.0017 BTC |
0.0594 |
1.0015 BTC |
1.0015 BTC |
1.0077 BTC |
1.0068 BTC |
| 2025-02-18 |
1.0044 BTC |
0.0088 |
1.0019 BTC |
1.0019 BTC |
1.0077 BTC |
1.0077 BTC |
| 2025-02-17 |
1.0012 BTC |
0.0501 |
0.9891 BTC |
0.9891 BTC |
1.0019 BTC |
1.0015 BTC |
| 2025-02-16 |
0.9963 BTC |
0.0105 |
1.0013 BTC |
0.9890 BTC |
1.0013 BTC |
0.9890 BTC |
| 2025-02-15 |
0.0000 BTC |
0.0000 |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-02-14 |
0.9952 BTC |
0.0005 |
0.9889 BTC |
0.9889 BTC |
1.0016 BTC |
1.0016 BTC |
| 2025-02-13 |
0.9934 BTC |
0.0003 |
0.9889 BTC |
0.9889 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-02-12 |
0.9937 BTC |
0.0518 |
0.9890 BTC |
0.9889 BTC |
1.0017 BTC |
1.0017 BTC |
| 2025-02-11 |
0.9970 BTC |
0.0014 |
0.9890 BTC |
0.9890 BTC |
1.0018 BTC |
1.0017 BTC |
| 2025-02-10 |
0.9916 BTC |
0.0219 |
0.9966 BTC |
0.9888 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-02-09 |
0.9950 BTC |
0.0080 |
1.0018 BTC |
0.9885 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-02-08 |
0.9958 BTC |
0.0015 |
1.0018 BTC |
0.9884 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-02-07 |
0.9971 BTC |
0.0012 |
1.0018 BTC |
0.9883 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-02-06 |
0.9956 BTC |
0.0733 |
1.0006 BTC |
0.9882 BTC |
1.0019 BTC |
1.0018 BTC |
| 2025-02-05 |
0.9974 BTC |
0.0018 |
1.0006 BTC |
0.9882 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-02-04 |
0.9933 BTC |
0.0077 |
0.9882 BTC |
0.9882 BTC |
1.0008 BTC |
1.0008 BTC |
| 2025-02-03 |
0.9947 BTC |
0.0943 |
0.9975 BTC |
0.9880 BTC |
1.0016 BTC |
0.9881 BTC |
| 2025-02-02 |
0.9962 BTC |
0.0528 |
0.9862 BTC |
0.9862 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-02-01 |
0.9972 BTC |
0.0024 |
0.9860 BTC |
0.9860 BTC |
0.9975 BTC |
0.9975 BTC |
| 2025-01-31 |
0.9878 BTC |
0.0017 |
0.9980 BTC |
0.9860 BTC |
0.9980 BTC |
0.9975 BTC |
| 2025-01-30 |
0.9863 BTC |
0.0848 |
0.9866 BTC |
0.9860 BTC |
0.9867 BTC |
0.9860 BTC |
| 2025-01-29 |
0.9912 BTC |
0.0116 |
0.9866 BTC |
0.9866 BTC |
1.0018 BTC |
0.9949 BTC |
| 2025-01-28 |
0.9924 BTC |
0.0209 |
1.0019 BTC |
0.9865 BTC |
1.0019 BTC |
0.9866 BTC |
| 2025-01-27 |
0.9952 BTC |
0.0594 |
0.9940 BTC |
0.9864 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-01-26 |
0.9907 BTC |
0.0067 |
0.9864 BTC |
0.9864 BTC |
0.9935 BTC |
0.9920 BTC |
| 2025-01-25 |
0.9885 BTC |
0.0081 |
0.9864 BTC |
0.9864 BTC |
0.9935 BTC |
0.9864 BTC |
| 2025-01-24 |
0.9910 BTC |
0.0126 |
0.9950 BTC |
0.9863 BTC |
0.9950 BTC |
0.9864 BTC |
| 2025-01-23 |
0.9905 BTC |
0.0028 |
0.9952 BTC |
0.9863 BTC |
0.9952 BTC |
0.9863 BTC |
| 2025-01-22 |
0.9903 BTC |
0.0158 |
0.9952 BTC |
0.9862 BTC |
0.9952 BTC |
0.9952 BTC |
| 2025-01-21 |
0.9946 BTC |
0.0036 |
0.9954 BTC |
0.9861 BTC |
0.9954 BTC |
0.9953 BTC |
| 2025-01-20 |
0.9893 BTC |
0.0476 |
0.9863 BTC |
0.9860 BTC |
0.9955 BTC |
0.9860 BTC |
| 2025-01-19 |
0.9875 BTC |
0.0115 |
0.9967 BTC |
0.9860 BTC |
0.9967 BTC |
0.9863 BTC |
| 2025-01-18 |
0.9874 BTC |
0.0144 |
0.9930 BTC |
0.9859 BTC |
0.9968 BTC |
0.9860 BTC |
| 2025-01-17 |
0.9862 BTC |
0.0402 |
0.9861 BTC |
0.9861 BTC |
0.9930 BTC |
0.9861 BTC |
| 2025-01-16 |
0.9929 BTC |
0.0045 |
0.9930 BTC |
0.9861 BTC |
0.9930 BTC |
0.9930 BTC |
| 2025-01-15 |
0.9864 BTC |
0.0169 |
0.9930 BTC |
0.9861 BTC |
0.9930 BTC |
0.9861 BTC |