Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-25 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-24 |
0.0000 BTC |
0.0000 |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-08-23 |
0.9978 BTC |
0.0063 |
0.9980 BTC |
0.9971 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-08-22 |
0.9975 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9979 BTC |
0.9978 BTC |
| 2025-08-21 |
0.9976 BTC |
0.0015 |
0.9981 BTC |
0.9971 BTC |
0.9981 BTC |
0.9971 BTC |
| 2025-08-20 |
0.9986 BTC |
0.0006 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-08-19 |
0.9971 BTC |
0.0023 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-18 |
0.0000 BTC |
0.0000 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-17 |
0.9971 BTC |
0.0009 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-16 |
1.0007 BTC |
0.0012 |
0.9971 BTC |
0.9971 BTC |
1.0008 BTC |
1.0008 BTC |
| 2025-08-15 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-08-14 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-13 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-12 |
0.9968 BTC |
0.0197 |
0.9968 BTC |
0.9968 BTC |
0.9977 BTC |
0.9968 BTC |
| 2025-08-11 |
0.9977 BTC |
0.0065 |
0.9968 BTC |
0.9968 BTC |
0.9980 BTC |
0.9968 BTC |
| 2025-08-10 |
0.9968 BTC |
0.0175 |
0.9968 BTC |
0.9968 BTC |
0.9977 BTC |
0.9968 BTC |
| 2025-08-09 |
0.9972 BTC |
0.0131 |
0.9977 BTC |
0.9968 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-08-08 |
0.0000 BTC |
0.0000 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-07 |
0.9968 BTC |
0.2163 |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-08-06 |
0.9984 BTC |
0.0051 |
0.9987 BTC |
0.9968 BTC |
0.9987 BTC |
0.9968 BTC |
| 2025-08-05 |
0.9988 BTC |
0.0063 |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-04 |
0.9976 BTC |
0.0011 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-03 |
0.9986 BTC |
0.0010 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9968 BTC |
| 2025-08-02 |
0.9982 BTC |
0.0059 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-08-01 |
0.9975 BTC |
0.0078 |
0.9988 BTC |
0.9968 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-07-31 |
0.9967 BTC |
0.3251 |
0.9963 BTC |
0.9963 BTC |
0.9968 BTC |
0.9968 BTC |
| 2025-07-30 |
0.9938 BTC |
0.0292 |
0.9965 BTC |
0.9912 BTC |
0.9965 BTC |
0.9963 BTC |
| 2025-07-29 |
0.0000 BTC |
0.0000 |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2025-07-28 |
0.9958 BTC |
0.0011 |
0.9961 BTC |
0.9907 BTC |
0.9961 BTC |
0.9961 BTC |
| 2025-07-27 |
0.9909 BTC |
0.0722 |
0.9895 BTC |
0.9895 BTC |
0.9946 BTC |
0.9907 BTC |
| 2025-07-26 |
0.9812 BTC |
0.0057 |
0.9897 BTC |
0.9800 BTC |
0.9897 BTC |
0.9895 BTC |
| 2025-07-25 |
0.9917 BTC |
0.0066 |
0.9800 BTC |
0.9800 BTC |
0.9924 BTC |
0.9800 BTC |
| 2025-07-24 |
0.9842 BTC |
0.0143 |
0.9926 BTC |
0.9780 BTC |
0.9926 BTC |
0.9780 BTC |
| 2025-07-23 |
0.9829 BTC |
0.0018 |
0.9800 BTC |
0.9800 BTC |
0.9933 BTC |
0.9933 BTC |
| 2025-07-22 |
0.0000 BTC |
0.0000 |
0.9801 BTC |
0.9801 BTC |
0.9801 BTC |
0.9801 BTC |
| 2025-07-21 |
0.9835 BTC |
0.0062 |
0.9784 BTC |
0.9783 BTC |
0.9965 BTC |
0.9801 BTC |
| 2025-07-20 |
0.9827 BTC |
0.0177 |
0.9780 BTC |
0.9780 BTC |
0.9912 BTC |
0.9780 BTC |
| 2025-07-19 |
0.9807 BTC |
0.0001 |
0.9780 BTC |
0.9780 BTC |
0.9925 BTC |
0.9780 BTC |
| 2025-07-18 |
0.9792 BTC |
0.0012 |
0.9780 BTC |
0.9780 BTC |
0.9940 BTC |
0.9780 BTC |
| 2025-07-17 |
0.9805 BTC |
0.0232 |
0.9782 BTC |
0.9780 BTC |
0.9939 BTC |
0.9917 BTC |
| 2025-07-16 |
0.9957 BTC |
1.4550 |
1.0030 BTC |
0.9792 BTC |
1.0030 BTC |
0.9792 BTC |
| 2025-07-15 |
1.0018 BTC |
0.0029 |
1.0030 BTC |
0.9967 BTC |
1.0030 BTC |
0.9972 BTC |
| 2025-07-14 |
1.0005 BTC |
0.0134 |
1.0030 BTC |
0.9966 BTC |
1.0030 BTC |
0.9979 BTC |
| 2025-07-13 |
1.0011 BTC |
0.0008 |
1.0030 BTC |
0.9984 BTC |
1.0030 BTC |
0.9984 BTC |
| 2025-07-12 |
0.9981 BTC |
0.0020 |
1.0030 BTC |
0.9968 BTC |
1.0030 BTC |
0.9975 BTC |
| 2025-07-11 |
0.9966 BTC |
0.4507 |
0.9973 BTC |
0.9966 BTC |
1.0030 BTC |
1.0030 BTC |
| 2025-07-10 |
0.9977 BTC |
0.0172 |
1.0001 BTC |
0.9966 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-07-09 |
0.9977 BTC |
0.0037 |
1.0001 BTC |
0.9970 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-07-08 |
1.0012 BTC |
0.0002 |
1.0021 BTC |
1.0002 BTC |
1.0021 BTC |
1.0002 BTC |