Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.9965 BTC |
0.0021 |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-11-08 |
0.9962 BTC |
0.0006 |
0.9956 BTC |
0.9956 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-11-07 |
0.9967 BTC |
0.0004 |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2025-11-06 |
0.0000 BTC |
0.0000 |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-11-05 |
0.0000 BTC |
0.0000 |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2025-11-04 |
0.9958 BTC |
0.0001 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2025-11-03 |
0.9990 BTC |
0.0056 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-11-02 |
0.9951 BTC |
0.0021 |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-11-01 |
0.0000 BTC |
0.0000 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-10-31 |
0.0000 BTC |
0.0000 |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-10-30 |
0.9954 BTC |
0.0042 |
0.9954 BTC |
0.9951 BTC |
0.9955 BTC |
0.9955 BTC |
| 2025-10-29 |
0.9991 BTC |
0.0006 |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-10-28 |
0.0000 BTC |
0.0000 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-10-27 |
0.9973 BTC |
0.0023 |
0.9959 BTC |
0.9951 BTC |
1.0003 BTC |
0.9951 BTC |
| 2025-10-26 |
0.9975 BTC |
0.0008 |
1.0011 BTC |
0.9957 BTC |
1.0011 BTC |
1.0003 BTC |
| 2025-10-25 |
0.9984 BTC |
0.0001 |
0.9951 BTC |
0.9951 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-10-24 |
1.0004 BTC |
0.0001 |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-10-23 |
1.0002 BTC |
0.0006 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-10-22 |
1.0002 BTC |
0.0029 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-10-21 |
0.9990 BTC |
0.0008 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-10-20 |
0.9991 BTC |
0.0019 |
0.9967 BTC |
0.9967 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-10-19 |
0.9968 BTC |
0.0017 |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9968 BTC |
| 2025-10-18 |
0.9995 BTC |
0.0003 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-10-17 |
0.9963 BTC |
0.0430 |
0.9964 BTC |
0.9940 BTC |
1.0006 BTC |
0.9965 BTC |
| 2025-10-16 |
1.0005 BTC |
0.0192 |
0.9998 BTC |
0.9934 BTC |
1.0027 BTC |
0.9934 BTC |
| 2025-10-15 |
0.9963 BTC |
0.0072 |
0.9960 BTC |
0.9960 BTC |
1.0028 BTC |
0.9960 BTC |
| 2025-10-14 |
0.9997 BTC |
0.0096 |
0.9972 BTC |
0.9971 BTC |
1.0029 BTC |
1.0029 BTC |
| 2025-10-13 |
1.0010 BTC |
0.0117 |
0.9972 BTC |
0.9972 BTC |
1.0022 BTC |
0.9972 BTC |
| 2025-10-12 |
0.0000 BTC |
0.0000 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-10-11 |
1.0014 BTC |
0.1199 |
1.0026 BTC |
0.9971 BTC |
1.0026 BTC |
1.0012 BTC |
| 2025-10-10 |
1.0001 BTC |
0.0014 |
1.0004 BTC |
0.9971 BTC |
1.0004 BTC |
1.0001 BTC |
| 2025-10-09 |
0.9973 BTC |
0.0001 |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-10-08 |
0.9972 BTC |
0.0006 |
0.9972 BTC |
0.9972 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-10-07 |
0.9973 BTC |
0.0006 |
1.0026 BTC |
0.9972 BTC |
1.0026 BTC |
0.9972 BTC |
| 2025-10-06 |
0.9971 BTC |
0.0005 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-10-05 |
0.9975 BTC |
0.0005 |
0.9975 BTC |
0.9971 BTC |
0.9975 BTC |
0.9971 BTC |
| 2025-10-04 |
1.0008 BTC |
0.0022 |
1.0012 BTC |
0.9990 BTC |
1.0012 BTC |
0.9990 BTC |
| 2025-10-03 |
0.9990 BTC |
0.1415 |
0.9990 BTC |
0.9990 BTC |
1.0012 BTC |
1.0012 BTC |
| 2025-10-02 |
0.9990 BTC |
0.1477 |
1.0001 BTC |
0.9990 BTC |
1.0024 BTC |
1.0021 BTC |
| 2025-10-01 |
0.0000 BTC |
0.0000 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-09-30 |
0.0000 BTC |
0.0000 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-09-29 |
0.9999 BTC |
0.0019 |
1.0003 BTC |
0.9971 BTC |
1.0003 BTC |
1.0002 BTC |
| 2025-09-28 |
0.9987 BTC |
0.0019 |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9987 BTC |
| 2025-09-27 |
0.9990 BTC |
0.0003 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-26 |
0.9971 BTC |
0.0003 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-25 |
0.9972 BTC |
0.0001 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-09-24 |
0.9976 BTC |
0.0107 |
0.9990 BTC |
0.9971 BTC |
0.9990 BTC |
0.9972 BTC |
| 2025-09-23 |
0.9971 BTC |
0.0001 |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2025-09-22 |
0.9989 BTC |
0.0068 |
0.9990 BTC |
0.9971 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-09-21 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |