Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.9705 BTC |
0.0815 |
0.9770 BTC |
0.9700 BTC |
0.9770 BTC |
0.9710 BTC |
| 2023-09-27 |
0.9755 BTC |
0.0100 |
0.9750 BTC |
0.9750 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-09-26 |
0.9768 BTC |
0.0187 |
0.9751 BTC |
0.9750 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-09-25 |
0.9763 BTC |
0.0995 |
0.9875 BTC |
0.9750 BTC |
0.9875 BTC |
0.9751 BTC |
| 2023-09-24 |
0.0000 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-09-23 |
0.9778 BTC |
0.0028 |
0.9860 BTC |
0.9741 BTC |
0.9870 BTC |
0.9850 BTC |
| 2023-09-22 |
0.9845 BTC |
0.0005 |
0.9840 BTC |
0.9840 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-09-21 |
0.9859 BTC |
0.0155 |
0.9830 BTC |
0.9760 BTC |
0.9875 BTC |
0.9760 BTC |
| 2023-09-20 |
0.9731 BTC |
0.0288 |
0.9731 BTC |
0.9730 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-09-19 |
0.9747 BTC |
0.0030 |
0.9760 BTC |
0.9731 BTC |
0.9830 BTC |
0.9830 BTC |
| 2023-09-18 |
0.9739 BTC |
0.0079 |
0.9760 BTC |
0.9731 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-09-17 |
0.9880 BTC |
0.0017 |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
0.9880 BTC |
| 2023-09-16 |
0.9846 BTC |
0.0606 |
0.9780 BTC |
0.9780 BTC |
0.9880 BTC |
0.9880 BTC |
| 2023-09-15 |
0.0000 BTC |
0.0000 |
0.9660 BTC |
0.9660 BTC |
0.9660 BTC |
0.9660 BTC |
| 2023-09-14 |
0.9718 BTC |
0.0123 |
0.9770 BTC |
0.9660 BTC |
0.9810 BTC |
0.9660 BTC |
| 2023-09-13 |
0.9789 BTC |
0.0013 |
0.9760 BTC |
0.9745 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-09-12 |
0.9726 BTC |
0.0445 |
0.9790 BTC |
0.9710 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-09-11 |
0.9846 BTC |
0.0273 |
0.9770 BTC |
0.9725 BTC |
0.9899 BTC |
0.9899 BTC |
| 2023-09-10 |
0.9745 BTC |
0.0024 |
0.9810 BTC |
0.9700 BTC |
0.9820 BTC |
0.9700 BTC |
| 2023-09-09 |
0.9833 BTC |
0.0038 |
0.9800 BTC |
0.9800 BTC |
0.9840 BTC |
0.9840 BTC |
| 2023-09-08 |
0.0000 BTC |
0.0000 |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
| 2023-09-07 |
0.9709 BTC |
0.0502 |
0.9730 BTC |
0.9649 BTC |
0.9730 BTC |
0.9649 BTC |
| 2023-09-06 |
0.9786 BTC |
0.0008 |
0.9830 BTC |
0.9730 BTC |
0.9860 BTC |
0.9730 BTC |
| 2023-09-05 |
0.9869 BTC |
0.0188 |
0.9898 BTC |
0.9720 BTC |
0.9898 BTC |
0.9720 BTC |
| 2023-09-04 |
0.9849 BTC |
0.0059 |
0.9742 BTC |
0.9730 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-03 |
0.9764 BTC |
0.0010 |
0.9780 BTC |
0.9740 BTC |
0.9780 BTC |
0.9740 BTC |
| 2023-09-02 |
0.0000 BTC |
0.0000 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-01 |
0.9900 BTC |
0.0108 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-08-31 |
0.9869 BTC |
0.0294 |
0.9830 BTC |
0.9830 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-08-30 |
0.0000 BTC |
0.0000 |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
| 2023-08-29 |
0.9709 BTC |
0.0375 |
0.9890 BTC |
0.9649 BTC |
0.9941 BTC |
0.9649 BTC |
| 2023-08-28 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-27 |
0.9790 BTC |
0.0015 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-26 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-25 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-24 |
0.9796 BTC |
0.0010 |
0.9810 BTC |
0.9790 BTC |
0.9810 BTC |
0.9790 BTC |
| 2023-08-23 |
0.0000 BTC |
0.0000 |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-08-22 |
0.9937 BTC |
0.0230 |
0.9940 BTC |
0.9910 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-08-21 |
0.9928 BTC |
0.0461 |
0.9820 BTC |
0.9600 BTC |
0.9989 BTC |
0.9810 BTC |
| 2023-08-20 |
0.9636 BTC |
0.0213 |
0.9940 BTC |
0.9597 BTC |
0.9940 BTC |
0.9820 BTC |
| 2023-08-19 |
0.9807 BTC |
0.0780 |
0.9920 BTC |
0.9597 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-08-18 |
0.9892 BTC |
0.0217 |
0.9889 BTC |
0.9889 BTC |
0.9930 BTC |
0.9920 BTC |
| 2023-08-17 |
0.9806 BTC |
0.0808 |
0.9700 BTC |
0.9562 BTC |
0.9930 BTC |
0.9920 BTC |
| 2023-08-16 |
0.0000 BTC |
0.0000 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-15 |
0.0000 BTC |
0.0000 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-14 |
0.9550 BTC |
0.0062 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-13 |
0.9548 BTC |
0.1267 |
0.9520 BTC |
0.9510 BTC |
0.9560 BTC |
0.9550 BTC |
| 2023-08-12 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-11 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-10 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |