Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.9510 BTC |
0.0004 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-08 |
0.9628 BTC |
0.0442 |
0.9780 BTC |
0.9510 BTC |
0.9810 BTC |
0.9510 BTC |
| 2023-08-07 |
0.9895 BTC |
0.0008 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-06 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-05 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-04 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-03 |
0.9895 BTC |
0.0013 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-02 |
0.9731 BTC |
0.0093 |
0.9700 BTC |
0.9690 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-01 |
0.0000 BTC |
0.0000 |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-31 |
0.9700 BTC |
0.0010 |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-30 |
0.9825 BTC |
0.0890 |
0.9775 BTC |
0.9558 BTC |
0.9979 BTC |
0.9979 BTC |
| 2023-07-29 |
0.9540 BTC |
0.2871 |
0.9930 BTC |
0.9431 BTC |
0.9930 BTC |
0.9550 BTC |
| 2023-07-28 |
0.9867 BTC |
0.0756 |
0.9702 BTC |
0.9680 BTC |
0.9970 BTC |
0.9680 BTC |
| 2023-07-27 |
0.9633 BTC |
0.0022 |
0.9702 BTC |
0.9525 BTC |
0.9702 BTC |
0.9702 BTC |
| 2023-07-26 |
0.9669 BTC |
0.0035 |
0.9702 BTC |
0.9525 BTC |
0.9702 BTC |
0.9702 BTC |
| 2023-07-25 |
0.9787 BTC |
0.0123 |
0.9800 BTC |
0.9530 BTC |
0.9800 BTC |
0.9702 BTC |
| 2023-07-24 |
0.9638 BTC |
0.4846 |
0.9970 BTC |
0.9410 BTC |
0.9970 BTC |
0.9800 BTC |
| 2023-07-23 |
0.9881 BTC |
0.0585 |
1.0000 BTC |
0.9850 BTC |
1.0000 BTC |
0.9850 BTC |
| 2023-07-22 |
1.0017 BTC |
0.0003 |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-07-21 |
0.0000 BTC |
0.0000 |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
| 2023-07-20 |
0.9987 BTC |
0.0078 |
1.0000 BTC |
0.9970 BTC |
1.0090 BTC |
1.0090 BTC |
| 2023-07-19 |
1.0090 BTC |
0.0006 |
1.0040 BTC |
1.0040 BTC |
1.0130 BTC |
1.0130 BTC |
| 2023-07-18 |
1.0072 BTC |
0.0053 |
1.0060 BTC |
1.0000 BTC |
1.0130 BTC |
1.0130 BTC |
| 2023-07-17 |
1.0114 BTC |
0.0220 |
1.0080 BTC |
0.9940 BTC |
1.0140 BTC |
1.0140 BTC |
| 2023-07-16 |
0.0000 BTC |
0.0000 |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-15 |
0.0000 BTC |
0.0000 |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-14 |
0.9988 BTC |
0.0533 |
0.9900 BTC |
0.9900 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-13 |
0.9843 BTC |
0.0650 |
0.9890 BTC |
0.9814 BTC |
0.9990 BTC |
0.9814 BTC |
| 2023-07-12 |
0.9999 BTC |
0.0144 |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-11 |
0.0000 BTC |
0.0000 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-07-10 |
0.9872 BTC |
0.0068 |
1.0000 BTC |
0.9850 BTC |
1.0000 BTC |
0.9900 BTC |
| 2023-07-09 |
0.9978 BTC |
0.0139 |
1.0080 BTC |
0.9870 BTC |
1.0080 BTC |
0.9880 BTC |
| 2023-07-08 |
1.0027 BTC |
0.0008 |
1.0070 BTC |
0.9930 BTC |
1.0080 BTC |
1.0080 BTC |
| 2023-07-07 |
1.0058 BTC |
0.0048 |
1.0050 BTC |
0.9980 BTC |
1.0080 BTC |
0.9980 BTC |
| 2023-07-06 |
0.9922 BTC |
0.0216 |
0.9940 BTC |
0.9850 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-05 |
1.0050 BTC |
0.0053 |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-07-04 |
0.9965 BTC |
0.0117 |
0.9840 BTC |
0.9840 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-07-03 |
0.9897 BTC |
0.0061 |
0.9831 BTC |
0.9831 BTC |
0.9960 BTC |
0.9860 BTC |
| 2023-07-02 |
0.9831 BTC |
0.0008 |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
| 2023-07-01 |
0.9849 BTC |
0.0016 |
0.9840 BTC |
0.9840 BTC |
0.9851 BTC |
0.9851 BTC |
| 2023-06-30 |
0.9920 BTC |
0.0268 |
0.9820 BTC |
0.9725 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-29 |
0.9894 BTC |
0.0058 |
1.0000 BTC |
0.9820 BTC |
1.0000 BTC |
0.9820 BTC |
| 2023-06-28 |
0.9962 BTC |
0.0754 |
0.9849 BTC |
0.9849 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-27 |
0.9813 BTC |
0.0377 |
0.9730 BTC |
0.9730 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-06-26 |
0.9788 BTC |
0.0037 |
0.9796 BTC |
0.9740 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-25 |
0.9729 BTC |
0.0054 |
0.9683 BTC |
0.9683 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-24 |
0.9749 BTC |
0.0034 |
0.9800 BTC |
0.9703 BTC |
0.9805 BTC |
0.9703 BTC |
| 2023-06-23 |
0.9654 BTC |
0.0488 |
0.9680 BTC |
0.9640 BTC |
0.9718 BTC |
0.9718 BTC |
| 2023-06-22 |
0.9751 BTC |
0.0673 |
0.9620 BTC |
0.9620 BTC |
0.9820 BTC |
0.9680 BTC |
| 2023-06-21 |
0.9651 BTC |
0.1882 |
0.9600 BTC |
0.9555 BTC |
0.9742 BTC |
0.9742 BTC |