Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.9699 BTC |
0.2029 |
0.9431 BTC |
0.9431 BTC |
0.9800 BTC |
0.9600 BTC |
| 2023-06-19 |
0.9431 BTC |
0.0167 |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
| 2023-06-18 |
0.9432 BTC |
0.0413 |
0.9450 BTC |
0.9431 BTC |
0.9450 BTC |
0.9431 BTC |
| 2023-06-17 |
0.0000 BTC |
0.0000 |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
| 2023-06-16 |
0.9584 BTC |
0.0228 |
0.9721 BTC |
0.9431 BTC |
0.9721 BTC |
0.9431 BTC |
| 2023-06-15 |
0.9627 BTC |
0.0034 |
0.9620 BTC |
0.9560 BTC |
0.9721 BTC |
0.9560 BTC |
| 2023-06-14 |
0.9594 BTC |
0.0257 |
0.9720 BTC |
0.9401 BTC |
0.9721 BTC |
0.9721 BTC |
| 2023-06-13 |
0.9681 BTC |
0.0252 |
0.9700 BTC |
0.9400 BTC |
0.9720 BTC |
0.9400 BTC |
| 2023-06-12 |
0.0000 BTC |
0.0000 |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-06-11 |
0.0000 BTC |
0.0000 |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-06-10 |
0.9440 BTC |
0.0514 |
0.9710 BTC |
0.9400 BTC |
0.9710 BTC |
0.9400 BTC |
| 2023-06-09 |
0.9533 BTC |
0.0046 |
0.9600 BTC |
0.9518 BTC |
0.9600 BTC |
0.9518 BTC |
| 2023-06-08 |
0.9676 BTC |
0.0054 |
0.9730 BTC |
0.9518 BTC |
0.9730 BTC |
0.9600 BTC |
| 2023-06-07 |
0.9723 BTC |
0.0418 |
0.9720 BTC |
0.9660 BTC |
0.9730 BTC |
0.9730 BTC |
| 2023-06-06 |
0.9574 BTC |
0.0170 |
0.9620 BTC |
0.9518 BTC |
0.9652 BTC |
0.9652 BTC |
| 2023-06-05 |
0.9565 BTC |
0.0926 |
0.9720 BTC |
0.9530 BTC |
0.9724 BTC |
0.9720 BTC |
| 2023-06-04 |
0.9714 BTC |
0.0021 |
0.9750 BTC |
0.9690 BTC |
0.9750 BTC |
0.9690 BTC |
| 2023-06-03 |
0.9694 BTC |
0.0547 |
0.9720 BTC |
0.9590 BTC |
0.9733 BTC |
0.9733 BTC |
| 2023-06-02 |
0.9743 BTC |
0.0188 |
0.9764 BTC |
0.9725 BTC |
0.9764 BTC |
0.9725 BTC |
| 2023-06-01 |
0.9768 BTC |
0.0354 |
0.9759 BTC |
0.9735 BTC |
0.9796 BTC |
0.9761 BTC |
| 2023-05-31 |
0.9725 BTC |
0.0299 |
0.9780 BTC |
0.9584 BTC |
0.9799 BTC |
0.9742 BTC |
| 2023-05-30 |
0.9732 BTC |
0.0010 |
0.9640 BTC |
0.9640 BTC |
0.9780 BTC |
0.9780 BTC |
| 2023-05-29 |
0.9600 BTC |
0.0022 |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2023-05-28 |
0.9609 BTC |
0.0325 |
0.9660 BTC |
0.9600 BTC |
0.9660 BTC |
0.9600 BTC |
| 2023-05-27 |
0.0000 BTC |
0.0000 |
0.9663 BTC |
0.9663 BTC |
0.9663 BTC |
0.9663 BTC |
| 2023-05-26 |
0.9701 BTC |
0.0030 |
0.9700 BTC |
0.9663 BTC |
0.9710 BTC |
0.9663 BTC |
| 2023-05-25 |
0.9798 BTC |
0.0016 |
0.9790 BTC |
0.9790 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-05-24 |
0.0000 BTC |
0.0000 |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |
| 2023-05-23 |
0.9551 BTC |
0.0103 |
0.9590 BTC |
0.9530 BTC |
0.9590 BTC |
0.9530 BTC |
| 2023-05-22 |
0.9638 BTC |
0.0227 |
0.9800 BTC |
0.9633 BTC |
0.9810 BTC |
0.9633 BTC |
| 2023-05-21 |
0.9706 BTC |
0.3003 |
0.9770 BTC |
0.9600 BTC |
0.9770 BTC |
0.9600 BTC |
| 2023-05-20 |
0.9770 BTC |
0.0022 |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2023-05-19 |
0.0000 BTC |
0.0000 |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2023-05-18 |
0.9795 BTC |
0.0063 |
0.9772 BTC |
0.9770 BTC |
0.9815 BTC |
0.9770 BTC |
| 2023-05-17 |
0.9791 BTC |
0.0281 |
0.9819 BTC |
0.9781 BTC |
0.9819 BTC |
0.9781 BTC |
| 2023-05-16 |
0.9823 BTC |
0.0014 |
0.9848 BTC |
0.9810 BTC |
0.9848 BTC |
0.9810 BTC |
| 2023-05-15 |
0.9807 BTC |
0.0137 |
0.9843 BTC |
0.9797 BTC |
0.9843 BTC |
0.9797 BTC |
| 2023-05-14 |
0.9860 BTC |
0.0282 |
0.9910 BTC |
0.9832 BTC |
0.9910 BTC |
0.9906 BTC |
| 2023-05-13 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-05-12 |
0.9896 BTC |
0.0166 |
0.9909 BTC |
0.9895 BTC |
0.9910 BTC |
0.9895 BTC |
| 2023-05-11 |
0.9900 BTC |
0.0003 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-05-10 |
0.9882 BTC |
0.0148 |
0.9850 BTC |
0.9733 BTC |
0.9910 BTC |
0.9733 BTC |
| 2023-05-09 |
0.9809 BTC |
0.0606 |
0.9900 BTC |
0.9722 BTC |
0.9900 BTC |
0.9783 BTC |
| 2023-05-08 |
0.9943 BTC |
0.0177 |
0.9950 BTC |
0.9849 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-05-07 |
0.9900 BTC |
0.0223 |
0.9860 BTC |
0.9788 BTC |
0.9950 BTC |
0.9890 BTC |
| 2023-05-06 |
0.9906 BTC |
0.0063 |
0.9722 BTC |
0.9722 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-05-05 |
0.9816 BTC |
0.0139 |
0.9800 BTC |
0.9800 BTC |
0.9940 BTC |
0.9800 BTC |
| 2023-05-04 |
0.9894 BTC |
0.0838 |
0.9940 BTC |
0.9800 BTC |
1.0050 BTC |
0.9800 BTC |
| 2023-05-03 |
0.9938 BTC |
0.0093 |
1.0000 BTC |
0.9897 BTC |
1.0047 BTC |
0.9897 BTC |
| 2023-05-02 |
0.9919 BTC |
0.0095 |
0.9992 BTC |
0.9900 BTC |
0.9992 BTC |
0.9910 BTC |