Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.9998 BTC |
0.0764 |
1.0000 BTC |
0.9990 BTC |
1.0077 BTC |
0.9990 BTC |
| 2023-11-16 |
1.0079 BTC |
0.0661 |
0.9989 BTC |
0.9989 BTC |
1.0088 BTC |
1.0000 BTC |
| 2023-11-15 |
0.9989 BTC |
0.1077 |
0.9989 BTC |
0.9989 BTC |
1.0040 BTC |
1.0040 BTC |
| 2023-11-14 |
1.0072 BTC |
0.0642 |
1.0100 BTC |
0.9988 BTC |
1.0100 BTC |
0.9989 BTC |
| 2023-11-13 |
1.0017 BTC |
0.0840 |
0.9998 BTC |
0.9988 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-11-12 |
1.0080 BTC |
0.0010 |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
| 2023-11-11 |
1.0048 BTC |
0.0036 |
1.0030 BTC |
1.0000 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-11-10 |
0.9977 BTC |
0.0235 |
0.9963 BTC |
0.9963 BTC |
1.0040 BTC |
0.9966 BTC |
| 2023-11-09 |
1.0014 BTC |
0.1327 |
0.9983 BTC |
0.9961 BTC |
1.0139 BTC |
0.9963 BTC |
| 2023-11-08 |
0.9984 BTC |
0.0298 |
0.9995 BTC |
0.9983 BTC |
1.0030 BTC |
0.9983 BTC |
| 2023-11-07 |
1.0065 BTC |
0.0737 |
1.0119 BTC |
0.9983 BTC |
1.0189 BTC |
0.9991 BTC |
| 2023-11-06 |
1.0105 BTC |
0.0164 |
1.0103 BTC |
1.0103 BTC |
1.0115 BTC |
1.0115 BTC |
| 2023-11-05 |
1.0010 BTC |
0.0046 |
1.0118 BTC |
0.9982 BTC |
1.0118 BTC |
0.9982 BTC |
| 2023-11-04 |
0.9964 BTC |
0.0018 |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2023-11-03 |
1.0110 BTC |
0.0003 |
1.0110 BTC |
1.0110 BTC |
1.0110 BTC |
1.0110 BTC |
| 2023-11-02 |
1.0050 BTC |
0.0706 |
0.9964 BTC |
0.9964 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-11-01 |
1.0004 BTC |
0.0490 |
0.9983 BTC |
0.9961 BTC |
1.0101 BTC |
0.9964 BTC |
| 2023-10-31 |
1.0088 BTC |
0.0136 |
1.0119 BTC |
0.9970 BTC |
1.0120 BTC |
0.9970 BTC |
| 2023-10-30 |
1.0053 BTC |
0.0388 |
1.0080 BTC |
0.9964 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-29 |
0.9973 BTC |
0.0128 |
1.0120 BTC |
0.9961 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-28 |
1.0012 BTC |
0.0357 |
0.9964 BTC |
0.9964 BTC |
1.0120 BTC |
1.0110 BTC |
| 2023-10-27 |
0.9971 BTC |
0.0005 |
0.9962 BTC |
0.9961 BTC |
1.0105 BTC |
1.0105 BTC |
| 2023-10-26 |
1.0080 BTC |
0.0148 |
1.0120 BTC |
0.9960 BTC |
1.0120 BTC |
0.9962 BTC |
| 2023-10-25 |
1.0078 BTC |
0.0268 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
1.0120 BTC |
| 2023-10-24 |
1.0008 BTC |
0.0532 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
0.9942 BTC |
| 2023-10-23 |
0.9945 BTC |
0.1139 |
0.9943 BTC |
0.9942 BTC |
1.0089 BTC |
0.9942 BTC |
| 2023-10-22 |
1.0078 BTC |
0.0046 |
1.0100 BTC |
0.9943 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-21 |
0.9955 BTC |
0.0081 |
0.9942 BTC |
0.9942 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-20 |
0.9943 BTC |
0.0248 |
1.0000 BTC |
0.9942 BTC |
1.0000 BTC |
0.9942 BTC |
| 2023-10-19 |
1.0043 BTC |
0.0297 |
1.0050 BTC |
0.9942 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-18 |
1.0112 BTC |
0.0228 |
1.0120 BTC |
0.9930 BTC |
1.0120 BTC |
1.0100 BTC |
| 2023-10-17 |
0.9938 BTC |
0.0147 |
0.9930 BTC |
0.9930 BTC |
1.0100 BTC |
0.9930 BTC |
| 2023-10-16 |
1.0021 BTC |
0.1520 |
0.9990 BTC |
0.9930 BTC |
1.0130 BTC |
0.9930 BTC |
| 2023-10-15 |
0.9990 BTC |
0.0239 |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-14 |
0.9990 BTC |
0.0005 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-13 |
0.9969 BTC |
0.0236 |
0.9950 BTC |
0.9950 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-10-12 |
0.9990 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-11 |
0.9951 BTC |
0.0172 |
0.9990 BTC |
0.9942 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-10 |
0.9990 BTC |
0.0011 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-09 |
0.9986 BTC |
0.0183 |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-10-08 |
0.9901 BTC |
0.1326 |
0.9900 BTC |
0.9900 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-07 |
0.9986 BTC |
0.0052 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-06 |
0.9933 BTC |
0.0266 |
0.9932 BTC |
0.9932 BTC |
0.9986 BTC |
0.9932 BTC |
| 2023-10-05 |
0.9983 BTC |
0.0326 |
0.9985 BTC |
0.9930 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-04 |
0.9968 BTC |
0.0338 |
0.9938 BTC |
0.9880 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-10-03 |
0.9857 BTC |
0.0601 |
0.9780 BTC |
0.9750 BTC |
0.9938 BTC |
0.9938 BTC |
| 2023-10-02 |
0.9808 BTC |
0.0551 |
0.9740 BTC |
0.9710 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-10-01 |
0.9868 BTC |
0.0816 |
0.9740 BTC |
0.9710 BTC |
0.9899 BTC |
0.9899 BTC |
| 2023-09-30 |
0.9830 BTC |
0.0000 |
0.9830 BTC |
0.9830 BTC |
0.9830 BTC |
0.9830 BTC |
| 2023-09-29 |
0.9753 BTC |
0.0018 |
0.9710 BTC |
0.9710 BTC |
0.9820 BTC |
0.9820 BTC |