Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0169 BTC |
0.0004 |
1.0169 BTC |
1.0169 BTC |
1.0169 BTC |
1.0169 BTC |
| 2024-01-05 |
1.0053 BTC |
0.0822 |
1.0040 BTC |
0.9945 BTC |
1.0170 BTC |
0.9945 BTC |
| 2024-01-04 |
0.9996 BTC |
0.1087 |
1.0050 BTC |
0.9950 BTC |
1.0050 BTC |
0.9998 BTC |
| 2024-01-03 |
1.0088 BTC |
0.1968 |
0.9970 BTC |
0.9930 BTC |
1.0220 BTC |
0.9933 BTC |
| 2024-01-02 |
1.0000 BTC |
0.1106 |
1.0000 BTC |
0.9995 BTC |
1.0010 BTC |
0.9995 BTC |
| 2024-01-01 |
1.0001 BTC |
0.0913 |
1.0000 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2023-12-31 |
1.0046 BTC |
0.0238 |
1.0000 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-12-30 |
1.0001 BTC |
0.0098 |
1.0100 BTC |
1.0000 BTC |
1.0100 BTC |
1.0000 BTC |
| 2023-12-29 |
1.0052 BTC |
0.0660 |
1.0000 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-12-28 |
1.0024 BTC |
0.1041 |
1.0000 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-12-27 |
1.0000 BTC |
0.0498 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-12-26 |
1.0004 BTC |
0.1217 |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-12-25 |
0.9998 BTC |
0.0609 |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-12-24 |
0.9998 BTC |
0.0074 |
0.9998 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-12-23 |
1.0002 BTC |
0.0130 |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-12-22 |
0.9999 BTC |
0.0658 |
0.9995 BTC |
0.9995 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-12-21 |
1.0003 BTC |
0.0223 |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-12-20 |
0.9997 BTC |
0.1347 |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
0.9995 BTC |
| 2023-12-19 |
1.0000 BTC |
0.1310 |
0.9995 BTC |
0.9995 BTC |
1.0005 BTC |
0.9995 BTC |
| 2023-12-18 |
1.0001 BTC |
0.1749 |
1.0032 BTC |
0.9995 BTC |
1.0033 BTC |
0.9995 BTC |
| 2023-12-17 |
1.0015 BTC |
0.0182 |
1.0000 BTC |
0.9950 BTC |
1.0032 BTC |
0.9950 BTC |
| 2023-12-16 |
0.9948 BTC |
0.0141 |
1.0020 BTC |
0.9914 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-12-15 |
1.0019 BTC |
0.0374 |
1.0018 BTC |
1.0018 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-14 |
0.9959 BTC |
0.0895 |
1.0019 BTC |
0.9902 BTC |
1.0020 BTC |
0.9902 BTC |
| 2023-12-13 |
0.9932 BTC |
0.0451 |
1.0000 BTC |
0.9920 BTC |
1.0000 BTC |
0.9920 BTC |
| 2023-12-12 |
0.9997 BTC |
0.0281 |
0.9895 BTC |
0.9895 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-11 |
1.0011 BTC |
0.1438 |
1.0019 BTC |
0.9875 BTC |
1.0020 BTC |
0.9923 BTC |
| 2023-12-10 |
1.0019 BTC |
0.0010 |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-12-09 |
0.9919 BTC |
0.0102 |
1.0019 BTC |
0.9890 BTC |
1.0019 BTC |
0.9890 BTC |
| 2023-12-08 |
0.9907 BTC |
0.0153 |
0.9921 BTC |
0.9849 BTC |
1.0020 BTC |
0.9890 BTC |
| 2023-12-07 |
1.0015 BTC |
0.0097 |
1.0020 BTC |
0.9900 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-06 |
0.9870 BTC |
0.0308 |
0.9830 BTC |
0.9800 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-05 |
0.9917 BTC |
0.0799 |
1.0033 BTC |
0.9830 BTC |
1.0033 BTC |
0.9830 BTC |
| 2023-12-04 |
0.9952 BTC |
0.0441 |
0.9950 BTC |
0.9915 BTC |
1.0033 BTC |
0.9915 BTC |
| 2023-12-03 |
0.9986 BTC |
0.0351 |
1.0035 BTC |
0.9940 BTC |
1.0035 BTC |
0.9950 BTC |
| 2023-12-02 |
0.9939 BTC |
0.0128 |
1.0038 BTC |
0.9938 BTC |
1.0038 BTC |
0.9939 BTC |
| 2023-12-01 |
0.9975 BTC |
0.0662 |
0.9970 BTC |
0.9938 BTC |
1.0045 BTC |
0.9938 BTC |
| 2023-11-30 |
0.9972 BTC |
0.0065 |
0.9980 BTC |
0.9970 BTC |
1.0030 BTC |
0.9970 BTC |
| 2023-11-29 |
0.9998 BTC |
0.0269 |
0.9955 BTC |
0.9955 BTC |
1.0034 BTC |
1.0034 BTC |
| 2023-11-28 |
0.9954 BTC |
0.0296 |
0.9986 BTC |
0.9939 BTC |
1.0052 BTC |
0.9939 BTC |
| 2023-11-27 |
1.0038 BTC |
0.0170 |
1.0035 BTC |
0.9980 BTC |
1.0053 BTC |
1.0052 BTC |
| 2023-11-26 |
1.0016 BTC |
0.0144 |
0.9980 BTC |
0.9980 BTC |
1.0035 BTC |
1.0030 BTC |
| 2023-11-25 |
0.9970 BTC |
0.0002 |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-11-24 |
0.9940 BTC |
0.0558 |
0.9980 BTC |
0.9930 BTC |
1.0035 BTC |
0.9980 BTC |
| 2023-11-23 |
1.0045 BTC |
0.0109 |
1.0030 BTC |
0.9980 BTC |
1.0060 BTC |
0.9980 BTC |
| 2023-11-22 |
0.9970 BTC |
0.0509 |
1.0077 BTC |
0.9950 BTC |
1.0077 BTC |
0.9950 BTC |
| 2023-11-21 |
0.9994 BTC |
0.0504 |
1.0020 BTC |
0.9955 BTC |
1.0077 BTC |
1.0040 BTC |
| 2023-11-20 |
0.9975 BTC |
0.0520 |
1.0010 BTC |
0.9955 BTC |
1.0050 BTC |
0.9955 BTC |
| 2023-11-19 |
0.9972 BTC |
0.0117 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-11-18 |
0.9993 BTC |
0.0115 |
1.0040 BTC |
0.9972 BTC |
1.0040 BTC |
0.9972 BTC |