Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.0035 BTC |
0.0000 |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
| 2024-02-23 |
0.9971 BTC |
0.0113 |
0.9970 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-22 |
0.9974 BTC |
0.0230 |
1.0085 BTC |
0.9970 BTC |
1.0085 BTC |
0.9970 BTC |
| 2024-02-21 |
1.0033 BTC |
0.0105 |
1.0085 BTC |
0.9896 BTC |
1.0085 BTC |
1.0070 BTC |
| 2024-02-20 |
0.9930 BTC |
0.0894 |
0.9930 BTC |
0.9890 BTC |
1.0086 BTC |
1.0086 BTC |
| 2024-02-19 |
1.0065 BTC |
0.0492 |
1.0060 BTC |
0.9898 BTC |
1.0086 BTC |
0.9898 BTC |
| 2024-02-18 |
0.9898 BTC |
0.0070 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-16 |
1.0045 BTC |
0.0189 |
1.0010 BTC |
1.0010 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-02-15 |
0.9959 BTC |
0.0137 |
0.9889 BTC |
0.9889 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-14 |
0.9895 BTC |
0.0449 |
0.9877 BTC |
0.9859 BTC |
1.0020 BTC |
0.9892 BTC |
| 2024-02-13 |
0.9992 BTC |
0.1461 |
0.9954 BTC |
0.9890 BTC |
1.0102 BTC |
0.9890 BTC |
| 2024-02-12 |
1.0023 BTC |
0.1124 |
1.0091 BTC |
0.9954 BTC |
1.0102 BTC |
1.0101 BTC |
| 2024-02-11 |
0.0000 BTC |
0.0000 |
1.0091 BTC |
1.0091 BTC |
1.0091 BTC |
1.0091 BTC |
| 2024-02-10 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-02-09 |
0.9990 BTC |
0.0673 |
0.9990 BTC |
0.9990 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-02-08 |
0.9990 BTC |
0.1906 |
0.9992 BTC |
0.9990 BTC |
0.9992 BTC |
0.9990 BTC |
| 2024-02-07 |
0.9992 BTC |
0.0319 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-02-06 |
1.0023 BTC |
0.0102 |
0.9992 BTC |
0.9992 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-02-05 |
0.9998 BTC |
0.0076 |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2024-02-04 |
0.9999 BTC |
0.0037 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-02-02 |
0.9992 BTC |
0.0133 |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2024-02-01 |
1.0030 BTC |
0.0372 |
1.0090 BTC |
0.9993 BTC |
1.0108 BTC |
0.9993 BTC |
| 2024-01-31 |
1.0016 BTC |
0.0458 |
1.0114 BTC |
0.9992 BTC |
1.0114 BTC |
1.0010 BTC |
| 2024-01-30 |
0.9993 BTC |
0.0407 |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2024-01-29 |
0.9994 BTC |
0.0696 |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-01-28 |
1.0039 BTC |
0.2740 |
0.9992 BTC |
0.9992 BTC |
1.0117 BTC |
0.9992 BTC |
| 2024-01-27 |
0.0000 BTC |
0.0000 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-01-26 |
0.9995 BTC |
0.0867 |
1.0040 BTC |
0.9992 BTC |
1.0040 BTC |
0.9992 BTC |
| 2024-01-25 |
0.0000 BTC |
0.0000 |
1.0118 BTC |
1.0118 BTC |
1.0118 BTC |
1.0118 BTC |
| 2024-01-24 |
1.0063 BTC |
0.0467 |
0.9994 BTC |
0.9994 BTC |
1.0118 BTC |
1.0118 BTC |
| 2024-01-23 |
1.0040 BTC |
0.0704 |
1.0099 BTC |
0.9994 BTC |
1.0118 BTC |
0.9994 BTC |
| 2024-01-22 |
1.0093 BTC |
0.0995 |
1.0080 BTC |
0.9993 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-01-21 |
1.0006 BTC |
0.0160 |
1.0080 BTC |
0.9993 BTC |
1.0099 BTC |
0.9993 BTC |
| 2024-01-20 |
1.0015 BTC |
0.0029 |
0.9992 BTC |
0.9992 BTC |
1.0080 BTC |
1.0080 BTC |
| 2024-01-19 |
1.0011 BTC |
0.0587 |
1.0020 BTC |
0.9992 BTC |
1.0099 BTC |
0.9992 BTC |
| 2024-01-18 |
1.0077 BTC |
0.0802 |
1.0040 BTC |
0.9990 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-01-17 |
1.0093 BTC |
0.0168 |
1.0060 BTC |
1.0060 BTC |
1.0099 BTC |
1.0099 BTC |
| 2024-01-16 |
1.0001 BTC |
0.0949 |
1.0010 BTC |
0.9990 BTC |
1.0050 BTC |
0.9990 BTC |
| 2024-01-15 |
1.0012 BTC |
0.0725 |
1.0160 BTC |
1.0000 BTC |
1.0160 BTC |
1.0000 BTC |
| 2024-01-14 |
1.0080 BTC |
0.0043 |
1.0060 BTC |
1.0000 BTC |
1.0120 BTC |
1.0120 BTC |
| 2024-01-13 |
1.0009 BTC |
0.0378 |
1.0180 BTC |
1.0000 BTC |
1.0180 BTC |
1.0060 BTC |
| 2024-01-12 |
1.0130 BTC |
0.1447 |
1.0060 BTC |
1.0000 BTC |
1.0205 BTC |
1.0205 BTC |
| 2024-01-11 |
1.0080 BTC |
0.1077 |
1.0149 BTC |
0.9975 BTC |
1.0149 BTC |
0.9990 BTC |
| 2024-01-10 |
1.0040 BTC |
0.2444 |
1.0150 BTC |
0.9970 BTC |
1.0150 BTC |
0.9970 BTC |
| 2024-01-09 |
1.0107 BTC |
0.0652 |
0.9954 BTC |
0.9954 BTC |
1.0160 BTC |
0.9956 BTC |
| 2024-01-08 |
0.9976 BTC |
0.1030 |
1.0100 BTC |
0.9940 BTC |
1.0159 BTC |
1.0159 BTC |
| 2024-01-07 |
0.9952 BTC |
0.0156 |
0.9960 BTC |
0.9945 BTC |
1.0015 BTC |
0.9946 BTC |
| 2024-01-06 |
1.0169 BTC |
0.0004 |
1.0169 BTC |
1.0169 BTC |
1.0169 BTC |
1.0169 BTC |