Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.7858 USD |
126,427.5848 SUPER |
0.7907 USD |
0.7511 USD |
0.8126 USD |
0.7532 USD |
| 2025-05-28 |
0.7912 USD |
48,139.4052 SUPER |
0.8057 USD |
0.7670 USD |
0.8175 USD |
0.7675 USD |
| 2025-05-27 |
0.8004 USD |
68,265.2052 SUPER |
0.8096 USD |
0.7820 USD |
0.8195 USD |
0.8192 USD |
| 2025-05-26 |
0.8308 USD |
114,210.1987 SUPER |
0.7986 USD |
0.7986 USD |
0.8618 USD |
0.8240 USD |
| 2025-05-25 |
0.7778 USD |
46,142.5687 SUPER |
0.8025 USD |
0.7586 USD |
0.8049 USD |
0.7654 USD |
| 2025-05-24 |
0.8046 USD |
164,973.8525 SUPER |
0.7833 USD |
0.7747 USD |
0.8226 USD |
0.8175 USD |
| 2025-05-23 |
0.8634 USD |
267,659.1551 SUPER |
0.8866 USD |
0.8203 USD |
0.9233 USD |
0.8490 USD |
| 2025-05-22 |
0.8727 USD |
151,855.0302 SUPER |
0.8383 USD |
0.8374 USD |
0.8905 USD |
0.8709 USD |
| 2025-05-21 |
0.8335 USD |
138,903.7333 SUPER |
0.8340 USD |
0.8104 USD |
0.8479 USD |
0.8421 USD |
| 2025-05-20 |
0.7820 USD |
66,812.2851 SUPER |
0.7659 USD |
0.7564 USD |
0.8037 USD |
0.7655 USD |
| 2025-05-19 |
0.7670 USD |
329,681.0786 SUPER |
0.8229 USD |
0.7253 USD |
0.8242 USD |
0.7574 USD |
| 2025-05-18 |
0.7943 USD |
342,967.2008 SUPER |
0.7289 USD |
0.7221 USD |
0.9317 USD |
0.7894 USD |
| 2025-05-17 |
0.7338 USD |
48,793.0860 SUPER |
0.7520 USD |
0.7253 USD |
0.7522 USD |
0.7388 USD |
| 2025-05-16 |
0.7863 USD |
116,019.6924 SUPER |
0.7869 USD |
0.7670 USD |
0.8025 USD |
0.7737 USD |
| 2025-05-15 |
0.8058 USD |
275,978.5073 SUPER |
0.8238 USD |
0.7700 USD |
0.8516 USD |
0.7882 USD |
| 2025-05-14 |
0.8481 USD |
373,044.7069 SUPER |
0.8853 USD |
0.8247 USD |
0.9151 USD |
0.8350 USD |
| 2025-05-13 |
0.8300 USD |
472,991.5047 SUPER |
0.8465 USD |
0.7892 USD |
0.8943 USD |
0.8873 USD |
| 2025-05-12 |
0.8498 USD |
769,146.2851 SUPER |
0.8612 USD |
0.7830 USD |
0.9029 USD |
0.8233 USD |
| 2025-05-11 |
0.8735 USD |
292,776.2579 SUPER |
0.8937 USD |
0.8316 USD |
0.9089 USD |
0.8369 USD |
| 2025-05-10 |
0.8669 USD |
851,852.5965 SUPER |
0.8365 USD |
0.8310 USD |
1.1000 USD |
0.8799 USD |
| 2025-05-09 |
0.8107 USD |
600,061.4768 SUPER |
0.7618 USD |
0.7596 USD |
0.8560 USD |
0.8138 USD |
| 2025-05-08 |
0.7249 USD |
424,671.8982 SUPER |
0.6558 USD |
0.6539 USD |
0.7677 USD |
0.7547 USD |
| 2025-05-07 |
0.6493 USD |
180,852.9254 SUPER |
0.6608 USD |
0.6351 USD |
0.6741 USD |
0.6478 USD |
| 2025-05-06 |
0.6359 USD |
187,091.6898 SUPER |
0.6597 USD |
0.6212 USD |
0.6604 USD |
0.6466 USD |
| 2025-05-05 |
0.6759 USD |
176,543.4594 SUPER |
0.6811 USD |
0.6540 USD |
0.7008 USD |
0.6709 USD |
| 2025-05-04 |
0.6855 USD |
299,905.2709 SUPER |
0.7001 USD |
0.6646 USD |
0.7042 USD |
0.6863 USD |
| 2025-05-03 |
0.7137 USD |
54,084.3222 SUPER |
0.7256 USD |
0.7019 USD |
0.7275 USD |
0.7021 USD |
| 2025-05-02 |
0.7351 USD |
130,801.3154 SUPER |
0.7366 USD |
0.7186 USD |
0.7541 USD |
0.7292 USD |
| 2025-05-01 |
0.7531 USD |
265,325.0826 SUPER |
0.6881 USD |
0.6881 USD |
0.7919 USD |
0.7446 USD |
| 2025-04-30 |
0.6827 USD |
312,864.4406 SUPER |
0.6920 USD |
0.6471 USD |
0.7024 USD |
0.6869 USD |
| 2025-04-29 |
0.7268 USD |
461,850.3921 SUPER |
0.6857 USD |
0.6844 USD |
0.7650 USD |
0.7321 USD |
| 2025-04-28 |
0.6893 USD |
283,656.8329 SUPER |
0.6921 USD |
0.6518 USD |
0.7225 USD |
0.6936 USD |
| 2025-04-27 |
0.6937 USD |
250,348.1690 SUPER |
0.7122 USD |
0.6763 USD |
0.7181 USD |
0.6966 USD |
| 2025-04-26 |
0.7030 USD |
253,957.0341 SUPER |
0.6957 USD |
0.6750 USD |
0.7339 USD |
0.6910 USD |
| 2025-04-25 |
0.6951 USD |
322,561.2488 SUPER |
0.6606 USD |
0.6476 USD |
0.7281 USD |
0.7046 USD |
| 2025-04-24 |
0.6395 USD |
237,109.9792 SUPER |
0.6531 USD |
0.6186 USD |
0.6644 USD |
0.6374 USD |
| 2025-04-23 |
0.6542 USD |
743,531.1263 SUPER |
0.6263 USD |
0.5793 USD |
0.6834 USD |
0.6537 USD |
| 2025-04-22 |
0.5771 USD |
384,277.7434 SUPER |
0.5456 USD |
0.5361 USD |
0.6199 USD |
0.5970 USD |
| 2025-04-21 |
0.5561 USD |
207,420.5899 SUPER |
0.5425 USD |
0.5425 USD |
0.5701 USD |
0.5446 USD |
| 2025-04-20 |
0.5400 USD |
107,039.6294 SUPER |
0.5434 USD |
0.5226 USD |
0.5568 USD |
0.5502 USD |
| 2025-04-19 |
0.5276 USD |
110,498.5423 SUPER |
0.5221 USD |
0.5193 USD |
0.5439 USD |
0.5439 USD |
| 2025-04-18 |
0.5266 USD |
57,405.8901 SUPER |
0.5281 USD |
0.5201 USD |
0.5404 USD |
0.5254 USD |
| 2025-04-17 |
0.5153 USD |
188,365.2706 SUPER |
0.5118 USD |
0.5008 USD |
0.5381 USD |
0.5375 USD |
| 2025-04-16 |
0.5187 USD |
77,570.2574 SUPER |
0.5251 USD |
0.5084 USD |
0.5331 USD |
0.5148 USD |
| 2025-04-15 |
0.5498 USD |
163,644.0706 SUPER |
0.5504 USD |
0.5384 USD |
0.5661 USD |
0.5426 USD |
| 2025-04-14 |
0.5739 USD |
267,631.2031 SUPER |
0.5770 USD |
0.5603 USD |
0.5961 USD |
0.5681 USD |
| 2025-04-13 |
0.5868 USD |
305,386.4475 SUPER |
0.5807 USD |
0.5636 USD |
0.6164 USD |
0.5730 USD |
| 2025-04-12 |
0.5523 USD |
985,898.8895 SUPER |
0.4955 USD |
0.4892 USD |
0.6282 USD |
0.5905 USD |
| 2025-04-11 |
0.4894 USD |
194,148.8205 SUPER |
0.4707 USD |
0.4676 USD |
0.5028 USD |
0.5015 USD |
| 2025-04-10 |
0.4742 USD |
187,079.2590 SUPER |
0.4727 USD |
0.4539 USD |
0.4919 USD |
0.4647 USD |