Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4119 USD |
95,787.2663 SUPER |
0.4169 USD |
0.3977 USD |
0.4278 USD |
0.3992 USD |
| 2025-10-26 |
0.4030 USD |
107,467.4093 SUPER |
0.3884 USD |
0.3874 USD |
0.4219 USD |
0.4097 USD |
| 2025-10-25 |
0.3850 USD |
8,243.4508 SUPER |
0.3898 USD |
0.3825 USD |
0.3898 USD |
0.3855 USD |
| 2025-10-24 |
0.3870 USD |
50,918.2296 SUPER |
0.3861 USD |
0.3795 USD |
0.3931 USD |
0.3840 USD |
| 2025-10-23 |
0.3808 USD |
63,568.8044 SUPER |
0.3726 USD |
0.3726 USD |
0.3847 USD |
0.3820 USD |
| 2025-10-22 |
0.3820 USD |
153,404.6181 SUPER |
0.3873 USD |
0.3751 USD |
0.3932 USD |
0.3801 USD |
| 2025-10-21 |
0.4002 USD |
100,026.7563 SUPER |
0.4031 USD |
0.3878 USD |
0.4117 USD |
0.4041 USD |
| 2025-10-20 |
0.4090 USD |
170,767.7518 SUPER |
0.4028 USD |
0.3953 USD |
0.4181 USD |
0.4096 USD |
| 2025-10-19 |
0.3882 USD |
21,328.9005 SUPER |
0.3863 USD |
0.3845 USD |
0.3959 USD |
0.3851 USD |
| 2025-10-18 |
0.3898 USD |
128,456.4995 SUPER |
0.3819 USD |
0.3799 USD |
0.3988 USD |
0.3877 USD |
| 2025-10-17 |
0.3929 USD |
734,914.6979 SUPER |
0.4133 USD |
0.3725 USD |
0.4289 USD |
0.3848 USD |
| 2025-10-16 |
0.4831 USD |
685,187.8708 SUPER |
0.4357 USD |
0.4357 USD |
0.5436 USD |
0.4629 USD |
| 2025-10-15 |
0.4670 USD |
391,396.4788 SUPER |
0.4325 USD |
0.4288 USD |
0.5400 USD |
0.4603 USD |
| 2025-10-14 |
0.4321 USD |
255,229.3416 SUPER |
0.4699 USD |
0.4178 USD |
0.4701 USD |
0.4356 USD |
| 2025-10-13 |
0.4487 USD |
97,614.3302 SUPER |
0.4486 USD |
0.4371 USD |
0.4586 USD |
0.4519 USD |
| 2025-10-12 |
0.4103 USD |
131,573.8810 SUPER |
0.4009 USD |
0.3948 USD |
0.4355 USD |
0.4355 USD |
| 2025-10-11 |
0.4261 USD |
560,585.1283 SUPER |
0.4764 USD |
0.4032 USD |
0.4843 USD |
0.4198 USD |
| 2025-10-10 |
0.5620 USD |
39,569.0863 SUPER |
0.5671 USD |
0.5512 USD |
0.5723 USD |
0.5513 USD |
| 2025-10-09 |
0.5685 USD |
302,514.3603 SUPER |
0.5915 USD |
0.5517 USD |
0.5915 USD |
0.5658 USD |
| 2025-10-08 |
0.5856 USD |
148,919.9603 SUPER |
0.5767 USD |
0.5750 USD |
0.5959 USD |
0.5921 USD |
| 2025-10-07 |
0.6019 USD |
159,873.6716 SUPER |
0.6132 USD |
0.5927 USD |
0.6175 USD |
0.5984 USD |
| 2025-10-06 |
0.6084 USD |
71,981.5618 SUPER |
0.6103 USD |
0.6034 USD |
0.6176 USD |
0.6085 USD |
| 2025-10-05 |
0.6218 USD |
74,014.1561 SUPER |
0.6210 USD |
0.6082 USD |
0.6302 USD |
0.6164 USD |
| 2025-10-04 |
0.6365 USD |
187,346.5183 SUPER |
0.6269 USD |
0.6178 USD |
0.6651 USD |
0.6249 USD |
| 2025-10-03 |
0.6239 USD |
232,193.8834 SUPER |
0.6392 USD |
0.6115 USD |
0.6393 USD |
0.6288 USD |
| 2025-10-02 |
0.6579 USD |
978,767.6234 SUPER |
0.6071 USD |
0.5933 USD |
0.7400 USD |
0.6415 USD |
| 2025-10-01 |
0.6022 USD |
619,786.3403 SUPER |
0.6160 USD |
0.5730 USD |
0.6379 USD |
0.6131 USD |
| 2025-09-30 |
0.6334 USD |
411,460.6011 SUPER |
0.6729 USD |
0.6071 USD |
0.6738 USD |
0.6204 USD |
| 2025-09-29 |
0.7789 USD |
2,937,995.7845 SUPER |
0.5227 USD |
0.5121 USD |
0.9560 USD |
0.6753 USD |
| 2025-09-28 |
0.5171 USD |
75,524.9848 SUPER |
0.5205 USD |
0.5090 USD |
0.5242 USD |
0.5242 USD |
| 2025-09-27 |
0.5254 USD |
33,006.2072 SUPER |
0.5219 USD |
0.5202 USD |
0.5355 USD |
0.5212 USD |
| 2025-09-26 |
0.4970 USD |
153,112.2351 SUPER |
0.4896 USD |
0.4853 USD |
0.5168 USD |
0.5142 USD |
| 2025-09-25 |
0.5028 USD |
246,284.0783 SUPER |
0.5362 USD |
0.4800 USD |
0.5362 USD |
0.4941 USD |
| 2025-09-24 |
0.5312 USD |
14,884.6321 SUPER |
0.5374 USD |
0.5243 USD |
0.5382 USD |
0.5361 USD |
| 2025-09-23 |
0.5369 USD |
42,568.8498 SUPER |
0.5376 USD |
0.5255 USD |
0.5460 USD |
0.5447 USD |
| 2025-09-22 |
0.5478 USD |
94,672.8272 SUPER |
0.5755 USD |
0.5328 USD |
0.5755 USD |
0.5354 USD |
| 2025-09-21 |
0.5872 USD |
57,121.6286 SUPER |
0.5923 USD |
0.5764 USD |
0.5950 USD |
0.5764 USD |
| 2025-09-20 |
0.5956 USD |
85,857.1151 SUPER |
0.5940 USD |
0.5884 USD |
0.6023 USD |
0.5956 USD |
| 2025-09-19 |
0.6061 USD |
199,239.8027 SUPER |
0.6126 USD |
0.5930 USD |
0.6161 USD |
0.5953 USD |
| 2025-09-18 |
0.6052 USD |
180,107.1018 SUPER |
0.6005 USD |
0.5937 USD |
0.6186 USD |
0.6096 USD |
| 2025-09-17 |
0.5899 USD |
63,367.2109 SUPER |
0.5955 USD |
0.5795 USD |
0.6014 USD |
0.5795 USD |
| 2025-09-16 |
0.5953 USD |
80,987.1750 SUPER |
0.5982 USD |
0.5858 USD |
0.6029 USD |
0.5960 USD |
| 2025-09-15 |
0.5973 USD |
82,979.9196 SUPER |
0.6043 USD |
0.5830 USD |
0.6170 USD |
0.5979 USD |
| 2025-09-14 |
0.6138 USD |
66,628.8523 SUPER |
0.6242 USD |
0.5975 USD |
0.6248 USD |
0.6011 USD |
| 2025-09-13 |
0.6221 USD |
355,480.0912 SUPER |
0.6051 USD |
0.6035 USD |
0.6313 USD |
0.6233 USD |
| 2025-09-12 |
0.6008 USD |
64,191.4553 SUPER |
0.5969 USD |
0.5898 USD |
0.6100 USD |
0.5913 USD |
| 2025-09-11 |
0.5905 USD |
57,504.3751 SUPER |
0.5830 USD |
0.5801 USD |
0.5995 USD |
0.5840 USD |
| 2025-09-10 |
0.5811 USD |
137,190.0173 SUPER |
0.5859 USD |
0.5703 USD |
0.5909 USD |
0.5743 USD |
| 2025-09-09 |
0.5945 USD |
53,503.5007 SUPER |
0.5958 USD |
0.5831 USD |
0.6099 USD |
0.5893 USD |
| 2025-09-08 |
0.5925 USD |
75,834.3776 SUPER |
0.5845 USD |
0.5783 USD |
0.6048 USD |
0.6028 USD |