Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.2913 USD |
386,230.0014 SUPER |
1.3063 USD |
1.1885 USD |
1.3705 USD |
1.2149 USD |
| 2024-03-15 |
1.2756 USD |
415,542.2542 SUPER |
1.3540 USD |
1.1859 USD |
1.3654 USD |
1.2652 USD |
| 2024-03-14 |
1.3748 USD |
438,056.0108 SUPER |
1.4321 USD |
1.2890 USD |
1.4786 USD |
1.3550 USD |
| 2024-03-13 |
1.3888 USD |
586,000.3189 SUPER |
1.4015 USD |
1.3437 USD |
1.5000 USD |
1.4013 USD |
| 2024-03-12 |
1.3671 USD |
421,989.4753 SUPER |
1.4286 USD |
1.3300 USD |
1.4308 USD |
1.4003 USD |
| 2024-03-11 |
1.4089 USD |
504,625.3243 SUPER |
1.4327 USD |
1.3410 USD |
1.4899 USD |
1.4184 USD |
| 2024-03-10 |
1.4482 USD |
533,423.5640 SUPER |
1.4544 USD |
1.4101 USD |
1.4897 USD |
1.4506 USD |
| 2024-03-09 |
1.4944 USD |
458,551.3362 SUPER |
1.4902 USD |
1.4558 USD |
1.5619 USD |
1.4576 USD |
| 2024-03-08 |
1.5162 USD |
850,215.2490 SUPER |
1.5259 USD |
1.4587 USD |
1.5999 USD |
1.4974 USD |
| 2024-03-07 |
1.4851 USD |
1,058,874.7045 SUPER |
1.4101 USD |
1.2890 USD |
1.6000 USD |
1.5078 USD |
| 2024-03-06 |
1.4059 USD |
1,157,085.0850 SUPER |
1.4905 USD |
1.3194 USD |
1.4972 USD |
1.4601 USD |
| 2024-03-05 |
1.3013 USD |
1,044,283.8898 SUPER |
1.3585 USD |
1.0500 USD |
1.4555 USD |
1.2387 USD |
| 2024-03-04 |
1.4105 USD |
894,659.9620 SUPER |
1.4435 USD |
1.3221 USD |
1.5419 USD |
1.3769 USD |
| 2024-03-03 |
1.4417 USD |
1,187,703.4362 SUPER |
1.4549 USD |
1.3450 USD |
1.5377 USD |
1.4420 USD |
| 2024-03-02 |
1.4429 USD |
509,305.9163 SUPER |
1.4137 USD |
1.3700 USD |
1.4900 USD |
1.4515 USD |
| 2024-03-01 |
1.3544 USD |
1,152,743.9790 SUPER |
1.2369 USD |
1.2336 USD |
1.4477 USD |
1.4105 USD |
| 2024-02-29 |
1.2912 USD |
705,524.2838 SUPER |
1.2945 USD |
1.2137 USD |
1.4500 USD |
1.2460 USD |
| 2024-02-28 |
1.2828 USD |
2,496,848.4486 SUPER |
1.2213 USD |
1.1629 USD |
1.4700 USD |
1.2307 USD |
| 2024-02-27 |
1.0602 USD |
585,729.3416 SUPER |
1.0824 USD |
1.0284 USD |
1.1006 USD |
1.0554 USD |
| 2024-02-26 |
1.0659 USD |
440,570.2673 SUPER |
1.0216 USD |
1.0111 USD |
1.1555 USD |
1.0784 USD |
| 2024-02-25 |
1.0165 USD |
584,257.0111 SUPER |
0.9874 USD |
0.9729 USD |
1.0769 USD |
1.0316 USD |
| 2024-02-24 |
0.9783 USD |
263,274.2619 SUPER |
0.9679 USD |
0.9361 USD |
1.0161 USD |
0.9902 USD |
| 2024-02-23 |
0.9770 USD |
615,481.7337 SUPER |
1.0273 USD |
0.9300 USD |
1.0389 USD |
0.9671 USD |
| 2024-02-22 |
1.0517 USD |
390,938.3729 SUPER |
1.0750 USD |
1.0196 USD |
1.0978 USD |
1.0401 USD |
| 2024-02-21 |
1.0510 USD |
325,950.6680 SUPER |
1.1179 USD |
1.0156 USD |
1.1248 USD |
1.0692 USD |
| 2024-02-20 |
1.1240 USD |
968,823.3094 SUPER |
1.2026 USD |
1.0738 USD |
1.2026 USD |
1.1316 USD |
| 2024-02-19 |
1.2170 USD |
1,096,473.6111 SUPER |
1.1592 USD |
1.1499 USD |
1.2949 USD |
1.2153 USD |
| 2024-02-18 |
1.1344 USD |
1,143,667.4130 SUPER |
1.0631 USD |
1.0532 USD |
1.1673 USD |
1.1575 USD |
| 2024-02-17 |
1.0791 USD |
457,949.0773 SUPER |
1.0490 USD |
1.0200 USD |
1.1446 USD |
1.0508 USD |
| 2024-02-16 |
1.0568 USD |
590,724.0478 SUPER |
1.1054 USD |
1.0087 USD |
1.1230 USD |
1.0227 USD |
| 2024-02-15 |
1.1180 USD |
1,158,735.8795 SUPER |
1.1224 USD |
1.0598 USD |
1.1943 USD |
1.1055 USD |
| 2024-02-14 |
1.1173 USD |
1,446,534.6847 SUPER |
1.0752 USD |
1.0417 USD |
1.1871 USD |
1.1300 USD |
| 2024-02-13 |
1.0186 USD |
2,267,399.9979 SUPER |
0.9169 USD |
0.9169 USD |
1.1152 USD |
1.0920 USD |
| 2024-02-12 |
0.8927 USD |
2,576,479.5728 SUPER |
0.8764 USD |
0.8367 USD |
0.9647 USD |
0.9077 USD |
| 2024-02-11 |
0.8912 USD |
1,306,311.8102 SUPER |
0.8463 USD |
0.8230 USD |
0.9733 USD |
0.8958 USD |
| 2024-02-10 |
0.8578 USD |
2,745,539.0737 SUPER |
0.6977 USD |
0.6977 USD |
0.9762 USD |
0.8404 USD |
| 2024-02-09 |
0.7007 USD |
773,992.3289 SUPER |
0.6401 USD |
0.6400 USD |
0.7453 USD |
0.7155 USD |
| 2024-02-08 |
0.6404 USD |
366,616.5607 SUPER |
0.6294 USD |
0.6267 USD |
0.6797 USD |
0.6468 USD |
| 2024-02-07 |
0.6256 USD |
582,210.9753 SUPER |
0.6024 USD |
0.5923 USD |
0.6549 USD |
0.6270 USD |
| 2024-02-06 |
0.5859 USD |
265,991.6479 SUPER |
0.5747 USD |
0.5676 USD |
0.6024 USD |
0.6024 USD |
| 2024-02-05 |
0.5731 USD |
97,299.9170 SUPER |
0.5687 USD |
0.5600 USD |
0.5909 USD |
0.5695 USD |
| 2024-02-04 |
0.5790 USD |
75,544.4972 SUPER |
0.5848 USD |
0.5681 USD |
0.5851 USD |
0.5715 USD |
| 2024-02-03 |
0.5911 USD |
104,133.3656 SUPER |
0.5960 USD |
0.5822 USD |
0.6017 USD |
0.5935 USD |
| 2024-02-02 |
0.5959 USD |
255,810.7688 SUPER |
0.6081 USD |
0.5831 USD |
0.6138 USD |
0.5946 USD |
| 2024-02-01 |
0.5849 USD |
327,995.0596 SUPER |
0.5684 USD |
0.5532 USD |
0.6113 USD |
0.6064 USD |
| 2024-01-31 |
0.6116 USD |
1,234,362.3627 SUPER |
0.6403 USD |
0.5717 USD |
0.6404 USD |
0.5731 USD |
| 2024-01-30 |
0.6825 USD |
1,081,829.3431 SUPER |
0.7101 USD |
0.6307 USD |
0.7400 USD |
0.6380 USD |
| 2024-01-29 |
0.6814 USD |
545,649.7732 SUPER |
0.6235 USD |
0.6235 USD |
0.7321 USD |
0.7077 USD |
| 2024-01-28 |
0.6415 USD |
190,379.9468 SUPER |
0.6400 USD |
0.6190 USD |
0.6621 USD |
0.6206 USD |
| 2024-01-27 |
0.6616 USD |
393,154.7270 SUPER |
0.6618 USD |
0.6204 USD |
0.7009 USD |
0.6365 USD |