Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.8107 USD |
600,061.4768 SUPER |
0.7618 USD |
0.7596 USD |
0.8560 USD |
0.8138 USD |
| 2025-05-08 |
0.7249 USD |
424,671.8982 SUPER |
0.6558 USD |
0.6539 USD |
0.7677 USD |
0.7547 USD |
| 2025-05-07 |
0.6493 USD |
180,852.9254 SUPER |
0.6608 USD |
0.6351 USD |
0.6741 USD |
0.6478 USD |
| 2025-05-06 |
0.6359 USD |
187,091.6898 SUPER |
0.6597 USD |
0.6212 USD |
0.6604 USD |
0.6466 USD |
| 2025-05-05 |
0.6759 USD |
176,543.4594 SUPER |
0.6811 USD |
0.6540 USD |
0.7008 USD |
0.6709 USD |
| 2025-05-04 |
0.6855 USD |
299,905.2709 SUPER |
0.7001 USD |
0.6646 USD |
0.7042 USD |
0.6863 USD |
| 2025-05-03 |
0.7137 USD |
54,084.3222 SUPER |
0.7256 USD |
0.7019 USD |
0.7275 USD |
0.7021 USD |
| 2025-05-02 |
0.7351 USD |
130,801.3154 SUPER |
0.7366 USD |
0.7186 USD |
0.7541 USD |
0.7292 USD |
| 2025-05-01 |
0.7531 USD |
265,325.0826 SUPER |
0.6881 USD |
0.6881 USD |
0.7919 USD |
0.7446 USD |
| 2025-04-30 |
0.6827 USD |
312,864.4406 SUPER |
0.6920 USD |
0.6471 USD |
0.7024 USD |
0.6869 USD |
| 2025-04-29 |
0.7268 USD |
461,850.3921 SUPER |
0.6857 USD |
0.6844 USD |
0.7650 USD |
0.7321 USD |
| 2025-04-28 |
0.6893 USD |
283,656.8329 SUPER |
0.6921 USD |
0.6518 USD |
0.7225 USD |
0.6936 USD |
| 2025-04-27 |
0.6937 USD |
250,348.1690 SUPER |
0.7122 USD |
0.6763 USD |
0.7181 USD |
0.6966 USD |
| 2025-04-26 |
0.7030 USD |
253,957.0341 SUPER |
0.6957 USD |
0.6750 USD |
0.7339 USD |
0.6910 USD |
| 2025-04-25 |
0.6951 USD |
322,561.2488 SUPER |
0.6606 USD |
0.6476 USD |
0.7281 USD |
0.7046 USD |
| 2025-04-24 |
0.6395 USD |
237,109.9792 SUPER |
0.6531 USD |
0.6186 USD |
0.6644 USD |
0.6374 USD |
| 2025-04-23 |
0.6542 USD |
743,531.1263 SUPER |
0.6263 USD |
0.5793 USD |
0.6834 USD |
0.6537 USD |
| 2025-04-22 |
0.5771 USD |
384,277.7434 SUPER |
0.5456 USD |
0.5361 USD |
0.6199 USD |
0.5970 USD |
| 2025-04-21 |
0.5561 USD |
207,420.5899 SUPER |
0.5425 USD |
0.5425 USD |
0.5701 USD |
0.5446 USD |
| 2025-04-20 |
0.5400 USD |
107,039.6294 SUPER |
0.5434 USD |
0.5226 USD |
0.5568 USD |
0.5502 USD |
| 2025-04-19 |
0.5276 USD |
110,498.5423 SUPER |
0.5221 USD |
0.5193 USD |
0.5439 USD |
0.5439 USD |
| 2025-04-18 |
0.5266 USD |
57,405.8901 SUPER |
0.5281 USD |
0.5201 USD |
0.5404 USD |
0.5254 USD |
| 2025-04-17 |
0.5153 USD |
188,365.2706 SUPER |
0.5118 USD |
0.5008 USD |
0.5381 USD |
0.5375 USD |
| 2025-04-16 |
0.5187 USD |
77,570.2574 SUPER |
0.5251 USD |
0.5084 USD |
0.5331 USD |
0.5148 USD |
| 2025-04-15 |
0.5498 USD |
163,644.0706 SUPER |
0.5504 USD |
0.5384 USD |
0.5661 USD |
0.5426 USD |
| 2025-04-14 |
0.5739 USD |
267,631.2031 SUPER |
0.5770 USD |
0.5603 USD |
0.5961 USD |
0.5681 USD |
| 2025-04-13 |
0.5868 USD |
305,386.4475 SUPER |
0.5807 USD |
0.5636 USD |
0.6164 USD |
0.5730 USD |
| 2025-04-12 |
0.5523 USD |
985,898.8895 SUPER |
0.4955 USD |
0.4892 USD |
0.6282 USD |
0.5905 USD |
| 2025-04-11 |
0.4894 USD |
194,148.8205 SUPER |
0.4707 USD |
0.4676 USD |
0.5028 USD |
0.5015 USD |
| 2025-04-10 |
0.4742 USD |
187,079.2590 SUPER |
0.4727 USD |
0.4539 USD |
0.4919 USD |
0.4647 USD |
| 2025-04-09 |
0.4280 USD |
539,970.9868 SUPER |
0.3864 USD |
0.3734 USD |
0.4979 USD |
0.4661 USD |
| 2025-04-08 |
0.4065 USD |
377,649.0314 SUPER |
0.4178 USD |
0.3874 USD |
0.4313 USD |
0.3884 USD |
| 2025-04-07 |
0.4048 USD |
563,306.0719 SUPER |
0.4082 USD |
0.3697 USD |
0.4612 USD |
0.4195 USD |
| 2025-04-06 |
0.4375 USD |
171,554.9234 SUPER |
0.4676 USD |
0.4150 USD |
0.4676 USD |
0.4150 USD |
| 2025-04-05 |
0.4730 USD |
54,715.4774 SUPER |
0.4798 USD |
0.4606 USD |
0.4878 USD |
0.4658 USD |
| 2025-04-04 |
0.4747 USD |
166,493.7187 SUPER |
0.4808 USD |
0.4561 USD |
0.4855 USD |
0.4562 USD |
| 2025-04-03 |
0.4795 USD |
277,594.1635 SUPER |
0.5111 USD |
0.4581 USD |
0.5329 USD |
0.4762 USD |
| 2025-04-02 |
0.5234 USD |
209,868.2681 SUPER |
0.5353 USD |
0.4966 USD |
0.5505 USD |
0.5358 USD |
| 2025-04-01 |
0.5367 USD |
335,527.0880 SUPER |
0.4978 USD |
0.4967 USD |
0.5645 USD |
0.5505 USD |
| 2025-03-31 |
0.4940 USD |
239,528.8655 SUPER |
0.5039 USD |
0.4761 USD |
0.5160 USD |
0.4884 USD |
| 2025-03-30 |
0.5165 USD |
135,618.5485 SUPER |
0.5091 USD |
0.5031 USD |
0.5404 USD |
0.5121 USD |
| 2025-03-29 |
0.5303 USD |
1,083,405.1133 SUPER |
0.5693 USD |
0.5050 USD |
0.5770 USD |
0.5188 USD |
| 2025-03-28 |
0.5566 USD |
616,905.2623 SUPER |
0.5918 USD |
0.5351 USD |
0.5918 USD |
0.5525 USD |
| 2025-03-27 |
0.6037 USD |
68,229.9443 SUPER |
0.5925 USD |
0.5882 USD |
0.6143 USD |
0.5953 USD |
| 2025-03-26 |
0.5998 USD |
607,236.3904 SUPER |
0.5623 USD |
0.5578 USD |
0.6331 USD |
0.5768 USD |
| 2025-03-25 |
0.5350 USD |
380,104.7775 SUPER |
0.5108 USD |
0.5092 USD |
0.5597 USD |
0.5435 USD |
| 2025-03-24 |
0.4962 USD |
410,844.3835 SUPER |
0.4649 USD |
0.4537 USD |
0.5324 USD |
0.5284 USD |
| 2025-03-23 |
0.4523 USD |
113,961.9152 SUPER |
0.4575 USD |
0.4424 USD |
0.4624 USD |
0.4501 USD |
| 2025-03-22 |
0.4557 USD |
50,011.1378 SUPER |
0.4478 USD |
0.4450 USD |
0.4643 USD |
0.4643 USD |
| 2025-03-21 |
0.4386 USD |
43,630.0280 SUPER |
0.4510 USD |
0.4302 USD |
0.4556 USD |
0.4503 USD |