Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4678 USD |
232,932.3958 SUPER |
0.4794 USD |
0.4426 USD |
0.4828 USD |
0.4541 USD |
| 2025-03-19 |
0.4538 USD |
76,412.2812 SUPER |
0.4533 USD |
0.4438 USD |
0.4676 USD |
0.4632 USD |
| 2025-03-18 |
0.4521 USD |
329,079.9066 SUPER |
0.4660 USD |
0.4428 USD |
0.4660 USD |
0.4461 USD |
| 2025-03-17 |
0.4686 USD |
472,992.4385 SUPER |
0.4438 USD |
0.4438 USD |
0.5857 USD |
0.4667 USD |
| 2025-03-16 |
0.4604 USD |
301,428.7152 SUPER |
0.4788 USD |
0.4394 USD |
0.4889 USD |
0.4515 USD |
| 2025-03-15 |
0.4593 USD |
124,287.2131 SUPER |
0.4420 USD |
0.4390 USD |
0.4802 USD |
0.4664 USD |
| 2025-03-14 |
0.4250 USD |
131,777.3237 SUPER |
0.4156 USD |
0.4154 USD |
0.4397 USD |
0.4228 USD |
| 2025-03-13 |
0.4195 USD |
125,124.3151 SUPER |
0.4398 USD |
0.4017 USD |
0.4456 USD |
0.4175 USD |
| 2025-03-12 |
0.4308 USD |
535,331.7135 SUPER |
0.4139 USD |
0.3919 USD |
0.5488 USD |
0.4294 USD |
| 2025-03-11 |
0.3958 USD |
105,475.7361 SUPER |
0.4066 USD |
0.3775 USD |
0.4104 USD |
0.4033 USD |
| 2025-03-10 |
0.4537 USD |
1,177,996.2663 SUPER |
0.4703 USD |
0.4239 USD |
0.4884 USD |
0.4249 USD |
| 2025-03-09 |
0.4835 USD |
386,258.4079 SUPER |
0.5250 USD |
0.4660 USD |
0.5274 USD |
0.4817 USD |
| 2025-03-08 |
0.5279 USD |
27,712.2016 SUPER |
0.5398 USD |
0.5218 USD |
0.5398 USD |
0.5289 USD |
| 2025-03-07 |
0.5607 USD |
228,190.5452 SUPER |
0.5797 USD |
0.5377 USD |
0.5827 USD |
0.5674 USD |
| 2025-03-06 |
0.6072 USD |
278,461.3411 SUPER |
0.5969 USD |
0.5730 USD |
0.6284 USD |
0.5791 USD |
| 2025-03-05 |
0.5822 USD |
199,021.1713 SUPER |
0.5116 USD |
0.5042 USD |
0.6340 USD |
0.6043 USD |
| 2025-03-04 |
0.4960 USD |
184,063.3971 SUPER |
0.5330 USD |
0.4629 USD |
0.5374 USD |
0.4976 USD |
| 2025-03-03 |
0.5870 USD |
242,749.3934 SUPER |
0.6616 USD |
0.5284 USD |
0.6616 USD |
0.5350 USD |
| 2025-03-02 |
0.6123 USD |
591,181.8651 SUPER |
0.5639 USD |
0.5490 USD |
0.6550 USD |
0.6480 USD |
| 2025-03-01 |
0.5522 USD |
45,986.5082 SUPER |
0.5576 USD |
0.5400 USD |
0.5661 USD |
0.5471 USD |
| 2025-02-28 |
0.5418 USD |
276,233.8988 SUPER |
0.5820 USD |
0.5096 USD |
0.5847 USD |
0.5640 USD |
| 2025-02-27 |
0.6001 USD |
79,983.3590 SUPER |
0.5804 USD |
0.5751 USD |
0.6117 USD |
0.6002 USD |
| 2025-02-26 |
0.5900 USD |
236,695.4203 SUPER |
0.5821 USD |
0.5743 USD |
0.6226 USD |
0.5950 USD |
| 2025-02-25 |
0.5745 USD |
575,196.3633 SUPER |
0.5878 USD |
0.5402 USD |
0.5927 USD |
0.5538 USD |
| 2025-02-24 |
0.6527 USD |
139,407.4079 SUPER |
0.7004 USD |
0.6229 USD |
0.7053 USD |
0.6294 USD |
| 2025-02-23 |
0.7075 USD |
73,040.2468 SUPER |
0.7260 USD |
0.6850 USD |
0.7276 USD |
0.6984 USD |
| 2025-02-22 |
0.6841 USD |
163,021.2021 SUPER |
0.6651 USD |
0.6608 USD |
0.7236 USD |
0.7234 USD |
| 2025-02-21 |
0.7209 USD |
111,931.7767 SUPER |
0.7108 USD |
0.6764 USD |
0.7548 USD |
0.6764 USD |
| 2025-02-20 |
0.6786 USD |
143,471.0382 SUPER |
0.6415 USD |
0.6393 USD |
0.7339 USD |
0.7077 USD |
| 2025-02-19 |
0.6451 USD |
154,458.3238 SUPER |
0.6466 USD |
0.6350 USD |
0.6646 USD |
0.6420 USD |
| 2025-02-18 |
0.6608 USD |
298,091.7855 SUPER |
0.6844 USD |
0.6135 USD |
0.6950 USD |
0.6424 USD |
| 2025-02-17 |
0.7127 USD |
153,879.1198 SUPER |
0.7231 USD |
0.6761 USD |
0.7343 USD |
0.6936 USD |
| 2025-02-16 |
0.7483 USD |
172,283.8978 SUPER |
0.7595 USD |
0.7233 USD |
0.7768 USD |
0.7311 USD |
| 2025-02-15 |
0.7559 USD |
56,277.4956 SUPER |
0.7630 USD |
0.7359 USD |
0.7712 USD |
0.7448 USD |
| 2025-02-14 |
0.7716 USD |
207,001.4955 SUPER |
0.7151 USD |
0.7128 USD |
0.8130 USD |
0.7821 USD |
| 2025-02-13 |
0.7286 USD |
85,430.7010 SUPER |
0.7451 USD |
0.7017 USD |
0.7614 USD |
0.7067 USD |
| 2025-02-12 |
0.7084 USD |
202,392.0407 SUPER |
0.7296 USD |
0.6738 USD |
0.7345 USD |
0.7195 USD |
| 2025-02-11 |
0.7435 USD |
206,252.1393 SUPER |
0.6978 USD |
0.6978 USD |
0.7943 USD |
0.7423 USD |
| 2025-02-10 |
0.6773 USD |
81,041.9240 SUPER |
0.6647 USD |
0.6374 USD |
0.6938 USD |
0.6893 USD |
| 2025-02-09 |
0.6665 USD |
195,120.4202 SUPER |
0.6691 USD |
0.6318 USD |
0.6978 USD |
0.6570 USD |
| 2025-02-08 |
0.6337 USD |
265,551.9542 SUPER |
0.6370 USD |
0.6163 USD |
0.6620 USD |
0.6540 USD |
| 2025-02-07 |
0.6761 USD |
102,402.5566 SUPER |
0.6534 USD |
0.6534 USD |
0.7122 USD |
0.6713 USD |
| 2025-02-06 |
0.6860 USD |
929,994.6964 SUPER |
0.6811 USD |
0.6443 USD |
0.7091 USD |
0.6541 USD |
| 2025-02-05 |
0.6952 USD |
168,320.5523 SUPER |
0.7211 USD |
0.6689 USD |
0.7270 USD |
0.6814 USD |
| 2025-02-04 |
0.7345 USD |
336,575.5985 SUPER |
0.7943 USD |
0.6967 USD |
0.7951 USD |
0.7010 USD |
| 2025-02-03 |
0.6721 USD |
769,952.3730 SUPER |
0.7349 USD |
0.5371 USD |
0.8057 USD |
0.7580 USD |
| 2025-02-02 |
0.8272 USD |
429,867.2418 SUPER |
0.8598 USD |
0.7098 USD |
0.8773 USD |
0.7434 USD |
| 2025-02-01 |
0.9347 USD |
98,030.5421 SUPER |
0.9682 USD |
0.8783 USD |
0.9910 USD |
0.8783 USD |
| 2025-01-31 |
1.0260 USD |
295,782.5472 SUPER |
0.9936 USD |
0.9600 USD |
1.0360 USD |
0.9656 USD |
| 2025-01-30 |
0.9872 USD |
76,711.9110 SUPER |
0.9363 USD |
0.9327 USD |
1.0324 USD |
1.0014 USD |