Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5936 USD |
72,926.7028 SUPER |
0.5924 USD |
0.5751 USD |
0.5989 USD |
0.5819 USD |
| 2025-09-06 |
0.5964 USD |
35,525.4991 SUPER |
0.5973 USD |
0.5889 USD |
0.6036 USD |
0.5902 USD |
| 2025-09-05 |
0.5990 USD |
215,343.8443 SUPER |
0.5649 USD |
0.5649 USD |
0.6207 USD |
0.6041 USD |
| 2025-09-04 |
0.5577 USD |
40,006.6083 SUPER |
0.5711 USD |
0.5494 USD |
0.5731 USD |
0.5540 USD |
| 2025-09-03 |
0.5657 USD |
80,531.5780 SUPER |
0.5642 USD |
0.5562 USD |
0.5805 USD |
0.5718 USD |
| 2025-09-02 |
0.5644 USD |
126,201.2584 SUPER |
0.5518 USD |
0.5502 USD |
0.5807 USD |
0.5653 USD |
| 2025-09-01 |
0.5615 USD |
43,284.1296 SUPER |
0.5679 USD |
0.5546 USD |
0.5759 USD |
0.5606 USD |
| 2025-08-31 |
0.5806 USD |
84,777.3914 SUPER |
0.5834 USD |
0.5703 USD |
0.5914 USD |
0.5703 USD |
| 2025-08-30 |
0.5834 USD |
42,050.9489 SUPER |
0.5753 USD |
0.5700 USD |
0.5909 USD |
0.5843 USD |
| 2025-08-29 |
0.5879 USD |
114,896.5380 SUPER |
0.5992 USD |
0.5681 USD |
0.6092 USD |
0.5681 USD |
| 2025-08-28 |
0.5990 USD |
56,134.4574 SUPER |
0.5959 USD |
0.5931 USD |
0.6050 USD |
0.5982 USD |
| 2025-08-27 |
0.6011 USD |
104,481.5899 SUPER |
0.6010 USD |
0.5938 USD |
0.6149 USD |
0.5953 USD |
| 2025-08-26 |
0.5976 USD |
47,908.0077 SUPER |
0.5914 USD |
0.5888 USD |
0.6077 USD |
0.5999 USD |
| 2025-08-25 |
0.6346 USD |
202,831.2890 SUPER |
0.6351 USD |
0.6143 USD |
0.6517 USD |
0.6148 USD |
| 2025-08-24 |
0.6561 USD |
66,015.2097 SUPER |
0.6660 USD |
0.6373 USD |
0.6729 USD |
0.6661 USD |
| 2025-08-23 |
0.6643 USD |
73,380.6433 SUPER |
0.6803 USD |
0.6538 USD |
0.6818 USD |
0.6648 USD |
| 2025-08-22 |
0.6316 USD |
306,801.3478 SUPER |
0.6322 USD |
0.6060 USD |
0.6843 USD |
0.6796 USD |
| 2025-08-21 |
0.6463 USD |
68,949.5245 SUPER |
0.6636 USD |
0.6294 USD |
0.6636 USD |
0.6294 USD |
| 2025-08-20 |
0.6415 USD |
160,478.0820 SUPER |
0.6402 USD |
0.6212 USD |
0.6540 USD |
0.6487 USD |
| 2025-08-19 |
0.6560 USD |
146,428.8447 SUPER |
0.6686 USD |
0.6337 USD |
0.6796 USD |
0.6676 USD |
| 2025-08-18 |
0.6780 USD |
134,447.8152 SUPER |
0.7059 USD |
0.6640 USD |
0.7059 USD |
0.6761 USD |
| 2025-08-17 |
0.7164 USD |
94,324.2132 SUPER |
0.7122 USD |
0.7037 USD |
0.7320 USD |
0.7090 USD |
| 2025-08-16 |
0.7078 USD |
40,659.0286 SUPER |
0.7086 USD |
0.6965 USD |
0.7171 USD |
0.6965 USD |
| 2025-08-15 |
0.7188 USD |
225,223.1627 SUPER |
0.7211 USD |
0.6814 USD |
0.7387 USD |
0.6956 USD |
| 2025-08-14 |
0.7651 USD |
380,323.6603 SUPER |
0.8347 USD |
0.7025 USD |
0.8420 USD |
0.7323 USD |
| 2025-08-13 |
0.7962 USD |
90,217.9247 SUPER |
0.7912 USD |
0.7788 USD |
0.8273 USD |
0.8159 USD |
| 2025-08-12 |
0.7544 USD |
81,031.3507 SUPER |
0.7434 USD |
0.7344 USD |
0.7804 USD |
0.7804 USD |
| 2025-08-11 |
0.7631 USD |
312,681.4106 SUPER |
0.7919 USD |
0.7367 USD |
0.8249 USD |
0.7609 USD |
| 2025-08-10 |
0.7968 USD |
156,117.5458 SUPER |
0.8029 USD |
0.7723 USD |
0.8384 USD |
0.7831 USD |
| 2025-08-09 |
0.7638 USD |
45,892.7095 SUPER |
0.7454 USD |
0.7438 USD |
0.7733 USD |
0.7619 USD |
| 2025-08-08 |
0.7353 USD |
136,862.7496 SUPER |
0.7245 USD |
0.7209 USD |
0.7489 USD |
0.7449 USD |
| 2025-08-07 |
0.6680 USD |
347,435.7118 SUPER |
0.6815 USD |
0.5945 USD |
0.7100 USD |
0.6863 USD |
| 2025-08-06 |
0.6820 USD |
176,853.2007 SUPER |
0.6744 USD |
0.6600 USD |
0.7351 USD |
0.6802 USD |
| 2025-08-05 |
0.6848 USD |
147,023.7256 SUPER |
0.7179 USD |
0.6641 USD |
0.7193 USD |
0.6709 USD |
| 2025-08-04 |
0.7097 USD |
122,253.2370 SUPER |
0.6996 USD |
0.6952 USD |
0.7299 USD |
0.7235 USD |
| 2025-08-03 |
0.6907 USD |
112,113.2603 SUPER |
0.6753 USD |
0.6696 USD |
0.7002 USD |
0.6989 USD |
| 2025-08-02 |
0.6802 USD |
364,313.6740 SUPER |
0.6999 USD |
0.6569 USD |
0.7093 USD |
0.6593 USD |
| 2025-08-01 |
0.7167 USD |
291,439.3618 SUPER |
0.7507 USD |
0.6769 USD |
0.7671 USD |
0.6876 USD |
| 2025-07-31 |
0.7996 USD |
97,571.8973 SUPER |
0.7980 USD |
0.7680 USD |
0.8312 USD |
0.7703 USD |
| 2025-07-30 |
0.7943 USD |
165,425.3571 SUPER |
0.8333 USD |
0.7500 USD |
0.8440 USD |
0.8023 USD |
| 2025-07-29 |
0.8530 USD |
140,248.8703 SUPER |
0.8372 USD |
0.8298 USD |
0.8822 USD |
0.8471 USD |
| 2025-07-28 |
0.8666 USD |
262,651.6561 SUPER |
0.8560 USD |
0.8333 USD |
0.9069 USD |
0.8438 USD |
| 2025-07-27 |
0.8292 USD |
76,171.0164 SUPER |
0.8008 USD |
0.8008 USD |
0.8509 USD |
0.8428 USD |
| 2025-07-26 |
0.8138 USD |
170,054.9084 SUPER |
0.7915 USD |
0.7858 USD |
0.8400 USD |
0.8030 USD |
| 2025-07-25 |
0.7745 USD |
136,671.4402 SUPER |
0.7842 USD |
0.7462 USD |
0.8011 USD |
0.7585 USD |
| 2025-07-24 |
0.7689 USD |
535,019.3409 SUPER |
0.7832 USD |
0.7270 USD |
0.8164 USD |
0.8008 USD |
| 2025-07-23 |
0.7856 USD |
366,877.3530 SUPER |
0.8608 USD |
0.6959 USD |
0.8650 USD |
0.7903 USD |
| 2025-07-22 |
0.8402 USD |
326,568.5257 SUPER |
0.8460 USD |
0.7976 USD |
0.9361 USD |
0.8594 USD |
| 2025-07-21 |
0.8624 USD |
106,201.7847 SUPER |
0.8498 USD |
0.8279 USD |
0.8883 USD |
0.8605 USD |
| 2025-07-20 |
0.8597 USD |
128,757.9281 SUPER |
0.8509 USD |
0.8374 USD |
0.8862 USD |
0.8597 USD |