Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9016 USD |
200,225.6249 SUPER |
0.8659 USD |
0.8475 USD |
0.9494 USD |
0.8559 USD |
| 2025-07-17 |
0.8626 USD |
196,154.0496 SUPER |
0.8500 USD |
0.8280 USD |
0.9040 USD |
0.8822 USD |
| 2025-07-16 |
0.8701 USD |
162,207.4180 SUPER |
0.8359 USD |
0.8320 USD |
0.9137 USD |
0.8729 USD |
| 2025-07-15 |
0.7920 USD |
204,599.5216 SUPER |
0.7958 USD |
0.7605 USD |
0.8672 USD |
0.8152 USD |
| 2025-07-14 |
0.8205 USD |
250,382.7751 SUPER |
0.7995 USD |
0.7815 USD |
0.8646 USD |
0.7863 USD |
| 2025-07-13 |
0.7808 USD |
135,615.5582 SUPER |
0.7484 USD |
0.7427 USD |
0.8225 USD |
0.7813 USD |
| 2025-07-12 |
0.7360 USD |
47,000.1153 SUPER |
0.7268 USD |
0.7179 USD |
0.7536 USD |
0.7361 USD |
| 2025-07-11 |
0.7515 USD |
337,800.0516 SUPER |
0.7640 USD |
0.6806 USD |
0.8083 USD |
0.7633 USD |
| 2025-07-10 |
0.7286 USD |
220,253.8005 SUPER |
0.7018 USD |
0.6899 USD |
0.7740 USD |
0.7648 USD |
| 2025-07-09 |
0.6869 USD |
111,216.1371 SUPER |
0.6601 USD |
0.6539 USD |
0.7106 USD |
0.7026 USD |
| 2025-07-08 |
0.6368 USD |
13,111.4828 SUPER |
0.6441 USD |
0.6321 USD |
0.6474 USD |
0.6460 USD |
| 2025-07-07 |
0.6619 USD |
51,227.3889 SUPER |
0.6625 USD |
0.6424 USD |
0.6800 USD |
0.6508 USD |
| 2025-07-06 |
0.6446 USD |
49,066.4365 SUPER |
0.6315 USD |
0.6264 USD |
0.6634 USD |
0.6562 USD |
| 2025-07-05 |
0.6311 USD |
43,721.2370 SUPER |
0.6391 USD |
0.6073 USD |
0.6538 USD |
0.6203 USD |
| 2025-07-04 |
0.6490 USD |
60,839.6189 SUPER |
0.6754 USD |
0.6271 USD |
0.6834 USD |
0.6320 USD |
| 2025-07-03 |
0.6831 USD |
120,848.5158 SUPER |
0.6523 USD |
0.6523 USD |
0.6990 USD |
0.6702 USD |
| 2025-07-02 |
0.6619 USD |
272,387.1957 SUPER |
0.6115 USD |
0.6099 USD |
0.7311 USD |
0.6769 USD |
| 2025-07-01 |
0.6319 USD |
100,266.3093 SUPER |
0.6489 USD |
0.6190 USD |
0.6489 USD |
0.6229 USD |
| 2025-06-30 |
0.6634 USD |
142,685.5002 SUPER |
0.6888 USD |
0.6470 USD |
0.6890 USD |
0.6685 USD |
| 2025-06-29 |
0.6540 USD |
106,142.7621 SUPER |
0.6364 USD |
0.6277 USD |
0.6815 USD |
0.6717 USD |
| 2025-06-28 |
0.6263 USD |
303,408.4846 SUPER |
0.6031 USD |
0.5947 USD |
0.6517 USD |
0.6370 USD |
| 2025-06-27 |
0.5948 USD |
87,834.0650 SUPER |
0.5844 USD |
0.5749 USD |
0.6036 USD |
0.5987 USD |
| 2025-06-26 |
0.5961 USD |
82,467.3150 SUPER |
0.5843 USD |
0.5791 USD |
0.6144 USD |
0.5824 USD |
| 2025-06-25 |
0.6134 USD |
234,246.2774 SUPER |
0.6199 USD |
0.5953 USD |
0.6247 USD |
0.6128 USD |
| 2025-06-24 |
0.6188 USD |
274,482.0223 SUPER |
0.5837 USD |
0.5837 USD |
0.6337 USD |
0.6193 USD |
| 2025-06-23 |
0.5334 USD |
161,536.9944 SUPER |
0.5086 USD |
0.5076 USD |
0.5835 USD |
0.5746 USD |
| 2025-06-22 |
0.5292 USD |
69,030.2408 SUPER |
0.5333 USD |
0.5160 USD |
0.5442 USD |
0.5267 USD |
| 2025-06-21 |
0.5583 USD |
44,447.5468 SUPER |
0.5799 USD |
0.5444 USD |
0.5857 USD |
0.5550 USD |
| 2025-06-20 |
0.6001 USD |
78,324.0349 SUPER |
0.5987 USD |
0.5862 USD |
0.6131 USD |
0.6131 USD |
| 2025-06-19 |
0.6005 USD |
268,127.5371 SUPER |
0.6038 USD |
0.5964 USD |
0.6137 USD |
0.5975 USD |
| 2025-06-18 |
0.5810 USD |
129,276.5485 SUPER |
0.6004 USD |
0.5700 USD |
0.6138 USD |
0.5790 USD |
| 2025-06-17 |
0.6282 USD |
1,141,643.8576 SUPER |
0.6450 USD |
0.5881 USD |
0.6503 USD |
0.5946 USD |
| 2025-06-16 |
0.6593 USD |
113,501.0932 SUPER |
0.6251 USD |
0.6189 USD |
0.6849 USD |
0.6798 USD |
| 2025-06-15 |
0.6163 USD |
36,876.2035 SUPER |
0.6194 USD |
0.6056 USD |
0.6294 USD |
0.6106 USD |
| 2025-06-14 |
0.6379 USD |
40,917.7563 SUPER |
0.6456 USD |
0.6305 USD |
0.6465 USD |
0.6307 USD |
| 2025-06-13 |
0.6161 USD |
157,647.8251 SUPER |
0.6499 USD |
0.5942 USD |
0.6499 USD |
0.6188 USD |
| 2025-06-12 |
0.6827 USD |
69,487.0332 SUPER |
0.6986 USD |
0.6615 USD |
0.7000 USD |
0.6685 USD |
| 2025-06-11 |
0.7338 USD |
92,435.4761 SUPER |
0.7465 USD |
0.7107 USD |
0.7561 USD |
0.7205 USD |
| 2025-06-10 |
0.7258 USD |
148,412.3122 SUPER |
0.7244 USD |
0.7027 USD |
0.7611 USD |
0.7446 USD |
| 2025-06-09 |
0.6755 USD |
234,673.9865 SUPER |
0.6431 USD |
0.6215 USD |
0.7372 USD |
0.7321 USD |
| 2025-06-08 |
0.6427 USD |
66,340.9345 SUPER |
0.6497 USD |
0.6285 USD |
0.6590 USD |
0.6590 USD |
| 2025-06-07 |
0.6447 USD |
79,923.3015 SUPER |
0.6134 USD |
0.6095 USD |
0.6628 USD |
0.6477 USD |
| 2025-06-06 |
0.6120 USD |
123,695.3969 SUPER |
0.5857 USD |
0.5857 USD |
0.6322 USD |
0.6195 USD |
| 2025-06-05 |
0.6267 USD |
236,833.4326 SUPER |
0.6405 USD |
0.5790 USD |
0.6651 USD |
0.5893 USD |
| 2025-06-04 |
0.6734 USD |
34,807.2039 SUPER |
0.6791 USD |
0.6601 USD |
0.6971 USD |
0.6748 USD |
| 2025-06-03 |
0.7014 USD |
50,463.6699 SUPER |
0.6940 USD |
0.6853 USD |
0.7167 USD |
0.7032 USD |
| 2025-06-02 |
0.6725 USD |
80,880.5941 SUPER |
0.6901 USD |
0.6542 USD |
0.6919 USD |
0.6637 USD |
| 2025-06-01 |
0.6630 USD |
127,409.0479 SUPER |
0.6774 USD |
0.6463 USD |
0.6948 USD |
0.6940 USD |
| 2025-05-31 |
0.6514 USD |
170,315.4958 SUPER |
0.6525 USD |
0.6327 USD |
0.6838 USD |
0.6801 USD |
| 2025-05-30 |
0.7210 USD |
149,664.1295 SUPER |
0.7518 USD |
0.6976 USD |
0.7606 USD |
0.7073 USD |