Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.1989 USD |
86,564.4017 SUPER |
0.2100 USD |
0.1815 USD |
0.2126 USD |
0.1940 USD |
| 2022-05-25 |
0.2193 USD |
4,099.2320 SUPER |
0.2181 USD |
0.2067 USD |
0.2277 USD |
0.2094 USD |
| 2022-05-24 |
0.2109 USD |
9,997.8076 SUPER |
0.2047 USD |
0.2039 USD |
0.2240 USD |
0.2240 USD |
| 2022-05-23 |
0.2299 USD |
84,297.5994 SUPER |
0.2170 USD |
0.2170 USD |
0.2500 USD |
0.2315 USD |
| 2022-05-22 |
0.2082 USD |
9,601.8137 SUPER |
0.1959 USD |
0.1944 USD |
0.2239 USD |
0.1959 USD |
| 2022-05-21 |
0.2029 USD |
29,538.1853 SUPER |
0.1924 USD |
0.1921 USD |
0.2132 USD |
0.1971 USD |
| 2022-05-20 |
0.2054 USD |
39,336.2551 SUPER |
0.2200 USD |
0.1870 USD |
0.3000 USD |
0.1980 USD |
| 2022-05-19 |
0.2116 USD |
6,300.8420 SUPER |
0.2031 USD |
0.1785 USD |
0.2432 USD |
0.2205 USD |