Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5739 USD |
267,631.2031 SUPER |
0.5770 USD |
0.5603 USD |
0.5961 USD |
0.5681 USD |
| 2025-04-13 |
0.5868 USD |
305,386.4475 SUPER |
0.5807 USD |
0.5636 USD |
0.6164 USD |
0.5730 USD |
| 2025-04-12 |
0.5523 USD |
985,898.8895 SUPER |
0.4955 USD |
0.4892 USD |
0.6282 USD |
0.5905 USD |
| 2025-04-11 |
0.4894 USD |
194,148.8205 SUPER |
0.4707 USD |
0.4676 USD |
0.5028 USD |
0.5015 USD |
| 2025-04-10 |
0.4742 USD |
187,079.2590 SUPER |
0.4727 USD |
0.4539 USD |
0.4919 USD |
0.4647 USD |
| 2025-04-09 |
0.4280 USD |
539,970.9868 SUPER |
0.3864 USD |
0.3734 USD |
0.4979 USD |
0.4661 USD |
| 2025-04-08 |
0.4065 USD |
377,649.0314 SUPER |
0.4178 USD |
0.3874 USD |
0.4313 USD |
0.3884 USD |
| 2025-04-07 |
0.4048 USD |
563,306.0719 SUPER |
0.4082 USD |
0.3697 USD |
0.4612 USD |
0.4195 USD |
| 2025-04-06 |
0.4375 USD |
171,554.9234 SUPER |
0.4676 USD |
0.4150 USD |
0.4676 USD |
0.4150 USD |
| 2025-04-05 |
0.4730 USD |
54,715.4774 SUPER |
0.4798 USD |
0.4606 USD |
0.4878 USD |
0.4658 USD |
| 2025-04-04 |
0.4747 USD |
166,493.7187 SUPER |
0.4808 USD |
0.4561 USD |
0.4855 USD |
0.4562 USD |
| 2025-04-03 |
0.4795 USD |
277,594.1635 SUPER |
0.5111 USD |
0.4581 USD |
0.5329 USD |
0.4762 USD |
| 2025-04-02 |
0.5234 USD |
209,868.2681 SUPER |
0.5353 USD |
0.4966 USD |
0.5505 USD |
0.5358 USD |
| 2025-04-01 |
0.5367 USD |
335,527.0880 SUPER |
0.4978 USD |
0.4967 USD |
0.5645 USD |
0.5505 USD |
| 2025-03-31 |
0.4940 USD |
239,528.8655 SUPER |
0.5039 USD |
0.4761 USD |
0.5160 USD |
0.4884 USD |
| 2025-03-30 |
0.5165 USD |
135,618.5485 SUPER |
0.5091 USD |
0.5031 USD |
0.5404 USD |
0.5121 USD |
| 2025-03-29 |
0.5303 USD |
1,083,405.1133 SUPER |
0.5693 USD |
0.5050 USD |
0.5770 USD |
0.5188 USD |
| 2025-03-28 |
0.5566 USD |
616,905.2623 SUPER |
0.5918 USD |
0.5351 USD |
0.5918 USD |
0.5525 USD |
| 2025-03-27 |
0.6037 USD |
68,229.9443 SUPER |
0.5925 USD |
0.5882 USD |
0.6143 USD |
0.5953 USD |
| 2025-03-26 |
0.5998 USD |
607,236.3904 SUPER |
0.5623 USD |
0.5578 USD |
0.6331 USD |
0.5768 USD |
| 2025-03-25 |
0.5350 USD |
380,104.7775 SUPER |
0.5108 USD |
0.5092 USD |
0.5597 USD |
0.5435 USD |
| 2025-03-24 |
0.4962 USD |
410,844.3835 SUPER |
0.4649 USD |
0.4537 USD |
0.5324 USD |
0.5284 USD |
| 2025-03-23 |
0.4523 USD |
113,961.9152 SUPER |
0.4575 USD |
0.4424 USD |
0.4624 USD |
0.4501 USD |
| 2025-03-22 |
0.4557 USD |
50,011.1378 SUPER |
0.4478 USD |
0.4450 USD |
0.4643 USD |
0.4643 USD |
| 2025-03-21 |
0.4386 USD |
43,630.0280 SUPER |
0.4510 USD |
0.4302 USD |
0.4556 USD |
0.4503 USD |
| 2025-03-20 |
0.4678 USD |
232,932.3958 SUPER |
0.4794 USD |
0.4426 USD |
0.4828 USD |
0.4541 USD |
| 2025-03-19 |
0.4538 USD |
76,412.2812 SUPER |
0.4533 USD |
0.4438 USD |
0.4676 USD |
0.4632 USD |
| 2025-03-18 |
0.4521 USD |
329,079.9066 SUPER |
0.4660 USD |
0.4428 USD |
0.4660 USD |
0.4461 USD |
| 2025-03-17 |
0.4686 USD |
472,992.4385 SUPER |
0.4438 USD |
0.4438 USD |
0.5857 USD |
0.4667 USD |
| 2025-03-16 |
0.4604 USD |
301,428.7152 SUPER |
0.4788 USD |
0.4394 USD |
0.4889 USD |
0.4515 USD |
| 2025-03-15 |
0.4593 USD |
124,287.2131 SUPER |
0.4420 USD |
0.4390 USD |
0.4802 USD |
0.4664 USD |
| 2025-03-14 |
0.4250 USD |
131,777.3237 SUPER |
0.4156 USD |
0.4154 USD |
0.4397 USD |
0.4228 USD |
| 2025-03-13 |
0.4195 USD |
125,124.3151 SUPER |
0.4398 USD |
0.4017 USD |
0.4456 USD |
0.4175 USD |
| 2025-03-12 |
0.4308 USD |
535,331.7135 SUPER |
0.4139 USD |
0.3919 USD |
0.5488 USD |
0.4294 USD |
| 2025-03-11 |
0.3958 USD |
105,475.7361 SUPER |
0.4066 USD |
0.3775 USD |
0.4104 USD |
0.4033 USD |
| 2025-03-10 |
0.4537 USD |
1,177,996.2663 SUPER |
0.4703 USD |
0.4239 USD |
0.4884 USD |
0.4249 USD |
| 2025-03-09 |
0.4835 USD |
386,258.4079 SUPER |
0.5250 USD |
0.4660 USD |
0.5274 USD |
0.4817 USD |
| 2025-03-08 |
0.5279 USD |
27,712.2016 SUPER |
0.5398 USD |
0.5218 USD |
0.5398 USD |
0.5289 USD |
| 2025-03-07 |
0.5607 USD |
228,190.5452 SUPER |
0.5797 USD |
0.5377 USD |
0.5827 USD |
0.5674 USD |
| 2025-03-06 |
0.6072 USD |
278,461.3411 SUPER |
0.5969 USD |
0.5730 USD |
0.6284 USD |
0.5791 USD |
| 2025-03-05 |
0.5822 USD |
199,021.1713 SUPER |
0.5116 USD |
0.5042 USD |
0.6340 USD |
0.6043 USD |
| 2025-03-04 |
0.4960 USD |
184,063.3971 SUPER |
0.5330 USD |
0.4629 USD |
0.5374 USD |
0.4976 USD |
| 2025-03-03 |
0.5870 USD |
242,749.3934 SUPER |
0.6616 USD |
0.5284 USD |
0.6616 USD |
0.5350 USD |
| 2025-03-02 |
0.6123 USD |
591,181.8651 SUPER |
0.5639 USD |
0.5490 USD |
0.6550 USD |
0.6480 USD |
| 2025-03-01 |
0.5522 USD |
45,986.5082 SUPER |
0.5576 USD |
0.5400 USD |
0.5661 USD |
0.5471 USD |
| 2025-02-28 |
0.5418 USD |
276,233.8988 SUPER |
0.5820 USD |
0.5096 USD |
0.5847 USD |
0.5640 USD |
| 2025-02-27 |
0.6001 USD |
79,983.3590 SUPER |
0.5804 USD |
0.5751 USD |
0.6117 USD |
0.6002 USD |
| 2025-02-26 |
0.5900 USD |
236,695.4203 SUPER |
0.5821 USD |
0.5743 USD |
0.6226 USD |
0.5950 USD |
| 2025-02-25 |
0.5745 USD |
575,196.3633 SUPER |
0.5878 USD |
0.5402 USD |
0.5927 USD |
0.5538 USD |
| 2025-02-24 |
0.6527 USD |
139,407.4079 SUPER |
0.7004 USD |
0.6229 USD |
0.7053 USD |
0.6294 USD |