Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0661 USD |
79,915.3802 SUPER |
1.0620 USD |
1.0540 USD |
1.0870 USD |
1.0653 USD |
| 2024-05-17 |
1.0294 USD |
249,557.0906 SUPER |
0.9843 USD |
0.9778 USD |
1.0883 USD |
1.0497 USD |
| 2024-05-16 |
0.9739 USD |
126,480.6497 SUPER |
0.9968 USD |
0.9326 USD |
1.0019 USD |
0.9871 USD |
| 2024-05-15 |
0.9482 USD |
126,903.0138 SUPER |
0.8888 USD |
0.8841 USD |
1.0155 USD |
0.9982 USD |
| 2024-05-14 |
0.9047 USD |
129,621.5762 SUPER |
0.9378 USD |
0.8756 USD |
0.9378 USD |
0.8864 USD |
| 2024-05-13 |
0.9941 USD |
116,139.2264 SUPER |
0.9673 USD |
0.9261 USD |
1.0341 USD |
0.9430 USD |
| 2024-05-12 |
1.0039 USD |
115,382.7738 SUPER |
1.0141 USD |
0.9642 USD |
1.0285 USD |
0.9695 USD |
| 2024-05-11 |
1.0349 USD |
71,605.2294 SUPER |
1.0107 USD |
1.0022 USD |
1.0649 USD |
1.0277 USD |
| 2024-05-10 |
1.0309 USD |
310,354.3820 SUPER |
0.9800 USD |
0.9724 USD |
1.1150 USD |
1.0067 USD |
| 2024-05-09 |
0.9580 USD |
203,213.1385 SUPER |
0.9497 USD |
0.9301 USD |
0.9900 USD |
0.9821 USD |
| 2024-05-08 |
0.9537 USD |
273,725.3030 SUPER |
0.9480 USD |
0.9330 USD |
0.9950 USD |
0.9477 USD |
| 2024-05-07 |
0.9630 USD |
181,742.7186 SUPER |
0.9822 USD |
0.9459 USD |
0.9881 USD |
0.9459 USD |
| 2024-05-06 |
0.9948 USD |
195,706.5513 SUPER |
0.9860 USD |
0.9710 USD |
1.0462 USD |
0.9800 USD |
| 2024-05-05 |
0.9756 USD |
282,854.1483 SUPER |
0.9611 USD |
0.9325 USD |
0.9957 USD |
0.9779 USD |
| 2024-05-04 |
0.9562 USD |
137,649.2223 SUPER |
0.9429 USD |
0.9320 USD |
0.9634 USD |
0.9514 USD |
| 2024-05-03 |
0.9265 USD |
220,446.1745 SUPER |
0.9101 USD |
0.8969 USD |
0.9549 USD |
0.9430 USD |
| 2024-05-02 |
0.9065 USD |
316,192.8167 SUPER |
0.8868 USD |
0.8570 USD |
0.9200 USD |
0.9085 USD |
| 2024-05-01 |
0.8595 USD |
199,631.1506 SUPER |
0.8850 USD |
0.8200 USD |
0.9142 USD |
0.8888 USD |
| 2024-04-30 |
0.8852 USD |
250,243.9020 SUPER |
0.9340 USD |
0.8379 USD |
0.9388 USD |
0.8543 USD |
| 2024-04-29 |
0.9131 USD |
191,548.1858 SUPER |
0.9213 USD |
0.8943 USD |
0.9388 USD |
0.9129 USD |
| 2024-04-28 |
0.9502 USD |
295,166.1950 SUPER |
0.9351 USD |
0.9255 USD |
0.9600 USD |
0.9255 USD |
| 2024-04-27 |
0.9238 USD |
170,890.0803 SUPER |
0.9307 USD |
0.8990 USD |
0.9517 USD |
0.9356 USD |
| 2024-04-26 |
0.9489 USD |
151,218.8777 SUPER |
0.9676 USD |
0.9300 USD |
0.9676 USD |
0.9337 USD |
| 2024-04-25 |
0.9707 USD |
58,446.5700 SUPER |
0.9882 USD |
0.9466 USD |
0.9949 USD |
0.9849 USD |
| 2024-04-24 |
1.0044 USD |
269,013.2125 SUPER |
1.0689 USD |
0.9778 USD |
1.0750 USD |
0.9852 USD |
| 2024-04-23 |
1.0697 USD |
173,115.4401 SUPER |
1.0689 USD |
1.0425 USD |
1.1020 USD |
1.0558 USD |
| 2024-04-22 |
1.0883 USD |
107,086.9036 SUPER |
1.0751 USD |
1.0513 USD |
1.1439 USD |
1.0771 USD |
| 2024-04-21 |
1.0895 USD |
152,745.2898 SUPER |
1.1007 USD |
1.0538 USD |
1.1357 USD |
1.0771 USD |
| 2024-04-20 |
1.0466 USD |
298,036.5007 SUPER |
1.0068 USD |
0.9883 USD |
1.1186 USD |
1.1173 USD |
| 2024-04-19 |
1.0183 USD |
243,606.4206 SUPER |
0.9731 USD |
0.8962 USD |
1.0631 USD |
1.0148 USD |
| 2024-04-18 |
0.9574 USD |
101,300.2741 SUPER |
0.9150 USD |
0.8946 USD |
1.0021 USD |
0.9800 USD |
| 2024-04-17 |
0.9517 USD |
420,737.9151 SUPER |
0.9774 USD |
0.8948 USD |
1.0044 USD |
0.9357 USD |
| 2024-04-16 |
0.9285 USD |
280,549.4875 SUPER |
0.9600 USD |
0.8494 USD |
0.9995 USD |
0.9701 USD |
| 2024-04-15 |
1.0368 USD |
561,950.7468 SUPER |
1.0449 USD |
0.9320 USD |
1.1656 USD |
0.9568 USD |
| 2024-04-14 |
0.8899 USD |
205,265.5090 SUPER |
0.8900 USD |
0.8429 USD |
0.9473 USD |
0.9076 USD |
| 2024-04-13 |
0.8458 USD |
590,510.6991 SUPER |
0.9342 USD |
0.7178 USD |
0.9550 USD |
0.9009 USD |
| 2024-04-12 |
0.9526 USD |
551,113.6466 SUPER |
1.0760 USD |
0.8207 USD |
1.0983 USD |
0.9370 USD |
| 2024-04-11 |
1.0863 USD |
227,526.8829 SUPER |
1.0935 USD |
1.0573 USD |
1.1102 USD |
1.0783 USD |
| 2024-04-10 |
1.1001 USD |
111,825.1117 SUPER |
1.1534 USD |
1.0635 USD |
1.1534 USD |
1.0965 USD |
| 2024-04-09 |
1.1922 USD |
94,916.2578 SUPER |
1.2485 USD |
1.1432 USD |
1.2505 USD |
1.1657 USD |
| 2024-04-08 |
1.2073 USD |
262,426.7675 SUPER |
1.1734 USD |
1.1473 USD |
1.2686 USD |
1.2460 USD |
| 2024-04-07 |
1.1672 USD |
64,631.1858 SUPER |
1.1635 USD |
1.1480 USD |
1.1876 USD |
1.1716 USD |
| 2024-04-06 |
1.1421 USD |
67,207.0986 SUPER |
1.1348 USD |
1.1300 USD |
1.1719 USD |
1.1710 USD |
| 2024-04-05 |
1.1458 USD |
150,316.6952 SUPER |
1.1754 USD |
1.1000 USD |
1.1979 USD |
1.1474 USD |
| 2024-04-04 |
1.1793 USD |
41,111.9705 SUPER |
1.1752 USD |
1.1439 USD |
1.2123 USD |
1.1715 USD |
| 2024-04-03 |
1.1810 USD |
125,594.7729 SUPER |
1.1795 USD |
1.1409 USD |
1.2456 USD |
1.1812 USD |
| 2024-04-02 |
1.1839 USD |
342,908.7894 SUPER |
1.2750 USD |
1.1287 USD |
1.2750 USD |
1.1800 USD |
| 2024-04-01 |
1.3111 USD |
230,125.8129 SUPER |
1.3500 USD |
1.2550 USD |
1.3717 USD |
1.2782 USD |
| 2024-03-31 |
1.3186 USD |
152,875.9197 SUPER |
1.3111 USD |
1.2944 USD |
1.3463 USD |
1.3463 USD |
| 2024-03-30 |
1.3548 USD |
131,465.2124 SUPER |
1.3570 USD |
1.3213 USD |
1.4068 USD |
1.3302 USD |