Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2365 USD |
131,616.8347 SUPER |
0.2366 USD |
0.2333 USD |
0.2393 USD |
0.2362 USD |
| 2025-12-15 |
0.2567 USD |
64,915.6233 SUPER |
0.2537 USD |
0.2501 USD |
0.2659 USD |
0.2516 USD |
| 2025-12-14 |
0.2587 USD |
176,236.3355 SUPER |
0.2673 USD |
0.2515 USD |
0.2673 USD |
0.2539 USD |
| 2025-12-13 |
0.2655 USD |
290,037.5571 SUPER |
0.2692 USD |
0.2628 USD |
0.2741 USD |
0.2672 USD |
| 2025-12-12 |
0.2870 USD |
206,675.3299 SUPER |
0.2811 USD |
0.2740 USD |
0.3029 USD |
0.2806 USD |
| 2025-12-11 |
0.2682 USD |
181,934.6194 SUPER |
0.2782 USD |
0.2611 USD |
0.2814 USD |
0.2675 USD |
| 2025-12-10 |
0.2628 USD |
70,534.1566 SUPER |
0.2585 USD |
0.2545 USD |
0.2708 USD |
0.2667 USD |
| 2025-12-09 |
0.2606 USD |
206,285.1903 SUPER |
0.2612 USD |
0.2490 USD |
0.2677 USD |
0.2603 USD |
| 2025-12-08 |
0.2686 USD |
626,269.4322 SUPER |
0.2430 USD |
0.2429 USD |
0.2819 USD |
0.2618 USD |
| 2025-12-07 |
0.2432 USD |
53,436.0551 SUPER |
0.2489 USD |
0.2391 USD |
0.2490 USD |
0.2490 USD |
| 2025-12-06 |
0.2526 USD |
339,325.1308 SUPER |
0.2460 USD |
0.2425 USD |
0.2631 USD |
0.2519 USD |
| 2025-12-05 |
0.2657 USD |
253,591.7646 SUPER |
0.2564 USD |
0.2540 USD |
0.2747 USD |
0.2542 USD |
| 2025-12-04 |
0.2642 USD |
138,977.0230 SUPER |
0.2695 USD |
0.2546 USD |
0.2747 USD |
0.2567 USD |
| 2025-12-03 |
0.2738 USD |
416,087.2167 SUPER |
0.2580 USD |
0.2580 USD |
0.2897 USD |
0.2657 USD |
| 2025-12-02 |
0.2493 USD |
805,536.0583 SUPER |
0.2283 USD |
0.2252 USD |
0.2699 USD |
0.2528 USD |
| 2025-12-01 |
0.2304 USD |
564,907.4164 SUPER |
0.2425 USD |
0.2200 USD |
0.2425 USD |
0.2235 USD |
| 2025-11-30 |
0.2652 USD |
644,527.2212 SUPER |
0.2662 USD |
0.2517 USD |
0.2856 USD |
0.2575 USD |
| 2025-11-29 |
0.2695 USD |
2,327,750.1910 SUPER |
0.2347 USD |
0.2337 USD |
0.3330 USD |
0.2643 USD |
| 2025-11-28 |
0.2453 USD |
473,316.6652 SUPER |
0.2474 USD |
0.2345 USD |
0.2570 USD |
0.2353 USD |
| 2025-11-27 |
0.2483 USD |
660,980.8119 SUPER |
0.2130 USD |
0.2129 USD |
0.2768 USD |
0.2681 USD |
| 2025-11-26 |
0.2057 USD |
72,455.4382 SUPER |
0.2086 USD |
0.2004 USD |
0.2125 USD |
0.2125 USD |
| 2025-11-25 |
0.2069 USD |
97,275.4985 SUPER |
0.2094 USD |
0.2019 USD |
0.2105 USD |
0.2070 USD |
| 2025-11-24 |
0.2019 USD |
112,872.3425 SUPER |
0.1998 USD |
0.1965 USD |
0.2062 USD |
0.2062 USD |
| 2025-11-23 |
0.2060 USD |
626,418.4249 SUPER |
0.2060 USD |
0.1950 USD |
0.2290 USD |
0.2034 USD |
| 2025-11-22 |
0.2029 USD |
1,826,476.0923 SUPER |
0.2034 USD |
0.1850 USD |
0.2537 USD |
0.2005 USD |
| 2025-11-21 |
0.1933 USD |
522,055.4146 SUPER |
0.2107 USD |
0.1846 USD |
0.2125 USD |
0.1933 USD |
| 2025-11-20 |
0.2289 USD |
143,135.5061 SUPER |
0.2296 USD |
0.2254 USD |
0.2345 USD |
0.2319 USD |
| 2025-11-19 |
0.2253 USD |
545,097.3615 SUPER |
0.2380 USD |
0.2167 USD |
0.2400 USD |
0.2300 USD |
| 2025-11-18 |
0.2335 USD |
375,276.0280 SUPER |
0.2358 USD |
0.2254 USD |
0.2453 USD |
0.2431 USD |
| 2025-11-17 |
0.2536 USD |
96,527.9113 SUPER |
0.2479 USD |
0.2462 USD |
0.2575 USD |
0.2572 USD |
| 2025-11-16 |
0.2511 USD |
184,011.3115 SUPER |
0.2639 USD |
0.2445 USD |
0.2679 USD |
0.2455 USD |
| 2025-11-15 |
0.2677 USD |
24,766.5989 SUPER |
0.2583 USD |
0.2583 USD |
0.2714 USD |
0.2697 USD |
| 2025-11-14 |
0.2657 USD |
405,702.9643 SUPER |
0.2820 USD |
0.2558 USD |
0.2820 USD |
0.2608 USD |
| 2025-11-13 |
0.3084 USD |
606,176.1339 SUPER |
0.2965 USD |
0.2722 USD |
0.3770 USD |
0.2821 USD |
| 2025-11-12 |
0.3046 USD |
68,381.3061 SUPER |
0.2956 USD |
0.2956 USD |
0.3151 USD |
0.3151 USD |
| 2025-11-11 |
0.3125 USD |
181,367.6663 SUPER |
0.3226 USD |
0.3085 USD |
0.3296 USD |
0.3141 USD |
| 2025-11-10 |
0.3229 USD |
114,588.0773 SUPER |
0.3210 USD |
0.3165 USD |
0.3302 USD |
0.3291 USD |
| 2025-11-09 |
0.3197 USD |
38,860.5210 SUPER |
0.3176 USD |
0.3058 USD |
0.3315 USD |
0.3222 USD |
| 2025-11-08 |
0.3208 USD |
199,989.8963 SUPER |
0.3297 USD |
0.3131 USD |
0.3297 USD |
0.3220 USD |
| 2025-11-07 |
0.2948 USD |
4,686.2849 SUPER |
0.2928 USD |
0.2927 USD |
0.2979 USD |
0.2979 USD |
| 2025-11-06 |
0.2993 USD |
73,110.4970 SUPER |
0.3064 USD |
0.2940 USD |
0.3066 USD |
0.2977 USD |
| 2025-11-05 |
0.2935 USD |
180,707.0210 SUPER |
0.2944 USD |
0.2780 USD |
0.3004 USD |
0.3004 USD |
| 2025-11-04 |
0.3096 USD |
143,337.4642 SUPER |
0.3213 USD |
0.2968 USD |
0.3266 USD |
0.2998 USD |
| 2025-11-03 |
0.3336 USD |
242,871.3295 SUPER |
0.3721 USD |
0.3181 USD |
0.3721 USD |
0.3262 USD |
| 2025-11-02 |
0.3733 USD |
42,063.8587 SUPER |
0.3735 USD |
0.3630 USD |
0.3771 USD |
0.3656 USD |
| 2025-11-01 |
0.3689 USD |
43,817.9553 SUPER |
0.3631 USD |
0.3587 USD |
0.3739 USD |
0.3739 USD |
| 2025-10-31 |
0.3627 USD |
113,648.8298 SUPER |
0.3596 USD |
0.3556 USD |
0.3693 USD |
0.3676 USD |
| 2025-10-30 |
0.3743 USD |
240,758.4553 SUPER |
0.3858 USD |
0.3710 USD |
0.3898 USD |
0.3714 USD |
| 2025-10-29 |
0.3908 USD |
33,962.0664 SUPER |
0.3908 USD |
0.3843 USD |
0.3944 USD |
0.3924 USD |
| 2025-10-28 |
0.4016 USD |
54,947.0839 SUPER |
0.3979 USD |
0.3961 USD |
0.4075 USD |
0.3998 USD |