Crypto exchange Kraken

Market Stride (STRD) / USD

Identifier on Kraken: STRDUSD
Price
Date Price Volume Open Low High Close
2024-12-14 0.7157 USD 20,153.2300 STRD 0.7414 USD 0.7000 USD 0.7462 USD 0.7110 USD
2024-12-13 0.7473 USD 17,866.6489 STRD 0.7676 USD 0.7342 USD 0.7676 USD 0.7380 USD
2024-12-12 0.7695 USD 13,326.9097 STRD 0.7654 USD 0.7619 USD 0.7806 USD 0.7717 USD
2024-12-11 0.7511 USD 31,817.3385 STRD 0.7475 USD 0.7323 USD 0.7638 USD 0.7637 USD
2024-12-10 0.7288 USD 7,612.1191 STRD 0.7370 USD 0.6509 USD 0.7466 USD 0.7343 USD
2024-12-09 0.7657 USD 145,244.0750 STRD 0.8268 USD 0.6758 USD 0.8268 USD 0.6758 USD
2024-12-08 0.7950 USD 15,425.5156 STRD 0.7914 USD 0.7824 USD 0.8191 USD 0.8121 USD
2024-12-07 0.8476 USD 44,608.9462 STRD 0.8316 USD 0.8048 USD 0.8636 USD 0.8092 USD
2024-12-06 0.8030 USD 40,354.9625 STRD 0.7809 USD 0.7793 USD 0.8480 USD 0.8398 USD
2024-12-05 0.8066 USD 27,362.4368 STRD 0.8263 USD 0.7300 USD 0.8729 USD 0.7850 USD
2024-12-04 0.7979 USD 65,378.9049 STRD 0.7403 USD 0.7361 USD 0.8500 USD 0.8436 USD
2024-12-03 0.7145 USD 50,694.2943 STRD 0.6941 USD 0.6048 USD 0.7407 USD 0.6865 USD
2024-12-02 0.6659 USD 24,915.2362 STRD 0.6674 USD 0.6071 USD 0.6832 USD 0.6810 USD
2024-12-01 0.6788 USD 13,761.3777 STRD 0.6946 USD 0.6471 USD 0.7017 USD 0.6671 USD
2024-11-30 0.6713 USD 4,685.4387 STRD 0.6658 USD 0.6657 USD 0.6801 USD 0.6755 USD
2024-11-29 0.6700 USD 22,232.9230 STRD 0.6841 USD 0.6472 USD 0.6946 USD 0.6534 USD
2024-11-28 0.6748 USD 19,555.5177 STRD 0.6744 USD 0.6548 USD 0.6980 USD 0.6801 USD
2024-11-27 0.6616 USD 27,211.9079 STRD 0.6511 USD 0.6494 USD 0.6745 USD 0.6603 USD
2024-11-26 0.6809 USD 23,681.8530 STRD 0.6885 USD 0.6471 USD 0.7073 USD 0.6655 USD
2024-11-25 0.7013 USD 38,945.0481 STRD 0.7010 USD 0.6725 USD 0.7423 USD 0.7085 USD
2024-11-24 0.7390 USD 136,593.0594 STRD 0.6490 USD 0.6408 USD 0.8153 USD 0.6984 USD
2024-11-23 0.6366 USD 35,625.2799 STRD 0.6129 USD 0.6052 USD 0.6507 USD 0.6473 USD
2024-11-22 0.5768 USD 12,692.7376 STRD 0.5636 USD 0.5544 USD 0.5995 USD 0.5986 USD
2024-11-21 0.5877 USD 28,995.0611 STRD 0.5783 USD 0.5553 USD 0.6219 USD 0.6219 USD
2024-11-20 0.5917 USD 41,799.5994 STRD 0.6042 USD 0.5622 USD 0.6145 USD 0.5712 USD
2024-11-19 0.5952 USD 34,088.4139 STRD 0.6430 USD 0.5638 USD 0.6493 USD 0.6007 USD
2024-11-18 0.6548 USD 11,710.8193 STRD 0.6494 USD 0.6406 USD 0.6650 USD 0.6487 USD
2024-11-17 0.6581 USD 12,228.8890 STRD 0.6692 USD 0.6362 USD 0.6808 USD 0.6362 USD
2024-11-16 0.6368 USD 25,496.3125 STRD 0.6149 USD 0.6097 USD 0.6681 USD 0.6681 USD
2024-11-15 0.6270 USD 70,401.1277 STRD 0.6353 USD 0.6019 USD 0.7300 USD 0.6174 USD
2024-11-14 0.6239 USD 36,312.3457 STRD 0.6221 USD 0.6034 USD 0.6968 USD 0.6154 USD
2024-11-13 0.6481 USD 71,141.9401 STRD 0.6779 USD 0.6230 USD 0.7007 USD 0.6260 USD
2024-11-12 0.6460 USD 83,435.4344 STRD 0.6076 USD 0.6076 USD 0.7114 USD 0.6766 USD
2024-11-11 0.6116 USD 51,000.6076 STRD 0.6075 USD 0.6018 USD 0.6240 USD 0.6096 USD
2024-11-10 0.5949 USD 8,399.7099 STRD 0.5900 USD 0.5880 USD 0.6028 USD 0.6026 USD
2024-11-09 0.5875 USD 4,745.8154 STRD 0.5972 USD 0.5848 USD 0.5982 USD 0.5863 USD
2024-11-08 0.5845 USD 14,366.1558 STRD 0.5902 USD 0.5790 USD 0.5905 USD 0.5856 USD
2024-11-07 0.6039 USD 23,775.0562 STRD 0.6133 USD 0.5896 USD 0.6201 USD 0.5916 USD
2024-11-06 0.6073 USD 44,713.5015 STRD 0.5851 USD 0.5849 USD 0.6226 USD 0.5946 USD
2024-11-05 0.5821 USD 54,048.3353 STRD 0.5957 USD 0.5253 USD 0.6001 USD 0.5872 USD
2024-11-04 0.5797 USD 13,896.2222 STRD 0.5878 USD 0.5589 USD 0.6091 USD 0.6041 USD
2024-11-03 0.5932 USD 25,175.6747 STRD 0.5674 USD 0.5619 USD 0.6173 USD 0.5863 USD
2024-11-02 0.5747 USD 6,669.3315 STRD 0.5691 USD 0.5682 USD 0.5856 USD 0.5723 USD
2024-11-01 0.5740 USD 2,422.2289 STRD 0.5698 USD 0.5658 USD 0.5870 USD 0.5779 USD
2024-10-31 0.6407 USD 6,486.6775 STRD 0.6546 USD 0.6233 USD 0.6573 USD 0.6284 USD
2024-10-30 0.6676 USD 45,225.3151 STRD 0.6912 USD 0.6260 USD 0.6912 USD 0.6568 USD
2024-10-29 0.6865 USD 42,118.0556 STRD 0.6549 USD 0.6549 USD 0.6998 USD 0.6874 USD
2024-10-28 0.6497 USD 12,388.9338 STRD 0.6609 USD 0.6318 USD 0.6754 USD 0.6463 USD
2024-10-27 0.6610 USD 47,159.3726 STRD 0.6569 USD 0.6484 USD 0.6700 USD 0.6611 USD
2024-10-26 0.6591 USD 44,380.2069 STRD 0.6383 USD 0.6366 USD 0.6743 USD 0.6518 USD