Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.6869 USD |
73,446.7055 STRD |
0.7239 USD |
0.6195 USD |
0.7461 USD |
0.6478 USD |
| 2024-10-24 |
0.7715 USD |
1,417.5160 STRD |
0.7770 USD |
0.7713 USD |
0.7817 USD |
0.7713 USD |
| 2024-10-23 |
0.7822 USD |
18,177.4385 STRD |
0.7959 USD |
0.7559 USD |
0.7959 USD |
0.7804 USD |
| 2024-10-22 |
0.8122 USD |
22,778.6512 STRD |
0.8134 USD |
0.8102 USD |
0.8183 USD |
0.8102 USD |
| 2024-10-21 |
0.8492 USD |
13,419.5719 STRD |
0.8398 USD |
0.8139 USD |
0.8664 USD |
0.8185 USD |
| 2024-10-20 |
0.8324 USD |
7,120.9766 STRD |
0.8148 USD |
0.8067 USD |
0.8422 USD |
0.8301 USD |
| 2024-10-19 |
0.7992 USD |
19,719.5060 STRD |
0.7988 USD |
0.7986 USD |
0.8119 USD |
0.8104 USD |
| 2024-10-18 |
0.7931 USD |
54,054.2006 STRD |
0.7591 USD |
0.7591 USD |
0.8047 USD |
0.7883 USD |
| 2024-10-17 |
0.7555 USD |
2,498.0669 STRD |
0.7554 USD |
0.7448 USD |
0.7731 USD |
0.7448 USD |
| 2024-10-16 |
0.7710 USD |
88,052.4822 STRD |
0.7321 USD |
0.7278 USD |
0.8091 USD |
0.7558 USD |
| 2024-10-15 |
0.7392 USD |
10,556.7386 STRD |
0.7000 USD |
0.7000 USD |
0.7739 USD |
0.7162 USD |
| 2024-10-14 |
0.7353 USD |
10,156.9479 STRD |
0.6939 USD |
0.6797 USD |
0.7909 USD |
0.6986 USD |
| 2024-10-13 |
0.7103 USD |
6,115.2801 STRD |
0.7490 USD |
0.6861 USD |
0.7725 USD |
0.7142 USD |
| 2024-10-12 |
0.7681 USD |
5,914.4922 STRD |
0.7307 USD |
0.7201 USD |
0.8959 USD |
0.7487 USD |
| 2024-10-11 |
0.7560 USD |
624.3495 STRD |
0.7504 USD |
0.7316 USD |
0.7918 USD |
0.7666 USD |
| 2024-10-10 |
0.7989 USD |
2,060.3303 STRD |
0.7492 USD |
0.7302 USD |
0.9083 USD |
0.7302 USD |
| 2024-10-09 |
0.7810 USD |
191.8473 STRD |
0.8146 USD |
0.7209 USD |
0.8300 USD |
0.7781 USD |
| 2024-10-08 |
0.7749 USD |
2,518.4494 STRD |
0.8271 USD |
0.7000 USD |
0.8337 USD |
0.8300 USD |
| 2024-10-07 |
0.8794 USD |
6,038.8227 STRD |
0.8633 USD |
0.7625 USD |
0.9201 USD |
0.7625 USD |
| 2024-10-06 |
0.8406 USD |
3,793.2823 STRD |
0.8730 USD |
0.8001 USD |
0.8865 USD |
0.8300 USD |
| 2024-10-05 |
0.9162 USD |
4,844.4342 STRD |
0.8903 USD |
0.8487 USD |
1.0189 USD |
0.8766 USD |
| 2024-10-04 |
0.9130 USD |
11,807.9594 STRD |
0.8836 USD |
0.8417 USD |
0.9788 USD |
0.9301 USD |
| 2024-10-03 |
0.8771 USD |
12,606.9125 STRD |
0.8757 USD |
0.8580 USD |
0.9326 USD |
0.8700 USD |
| 2024-10-02 |
0.9326 USD |
1,153.8736 STRD |
0.9189 USD |
0.8829 USD |
1.0123 USD |
0.8914 USD |
| 2024-10-01 |
0.9854 USD |
19,880.3519 STRD |
0.9976 USD |
0.8786 USD |
1.0074 USD |
0.9189 USD |
| 2024-09-30 |
1.0157 USD |
13,544.8015 STRD |
1.0390 USD |
0.9794 USD |
1.0528 USD |
0.9984 USD |
| 2024-09-29 |
1.0436 USD |
6,780.8448 STRD |
1.0510 USD |
1.0183 USD |
1.0560 USD |
1.0413 USD |
| 2024-09-28 |
1.0693 USD |
53,453.4481 STRD |
1.1174 USD |
1.0425 USD |
1.1640 USD |
1.0697 USD |
| 2024-09-27 |
1.1269 USD |
69,101.4769 STRD |
0.9324 USD |
0.8700 USD |
1.6000 USD |
1.1408 USD |
| 2024-09-26 |
0.8936 USD |
23,876.3322 STRD |
0.7439 USD |
0.7439 USD |
0.9999 USD |
0.8993 USD |
| 2024-09-25 |
0.7735 USD |
33,745.2757 STRD |
0.7800 USD |
0.6906 USD |
0.9000 USD |
0.7925 USD |
| 2024-09-24 |
0.7182 USD |
5,376.1906 STRD |
0.6986 USD |
0.6848 USD |
0.7763 USD |
0.7625 USD |
| 2024-09-23 |
0.6470 USD |
171,547.3523 STRD |
0.6386 USD |
0.6159 USD |
0.6572 USD |
0.6351 USD |
| 2024-09-22 |
0.6377 USD |
6,811.3946 STRD |
0.6307 USD |
0.6218 USD |
0.6387 USD |
0.6218 USD |
| 2024-09-21 |
0.6306 USD |
16,782.0875 STRD |
0.6307 USD |
0.6236 USD |
0.6307 USD |
0.6307 USD |
| 2024-09-20 |
0.6289 USD |
2,517.9753 STRD |
0.6177 USD |
0.6144 USD |
0.6307 USD |
0.6307 USD |
| 2024-09-19 |
0.6466 USD |
41,730.5293 STRD |
0.6504 USD |
0.6017 USD |
0.6557 USD |
0.6177 USD |
| 2024-09-18 |
0.6260 USD |
45,972.3576 STRD |
0.6551 USD |
0.5100 USD |
0.6556 USD |
0.6145 USD |
| 2024-09-17 |
0.6525 USD |
18,210.9773 STRD |
0.6130 USD |
0.5926 USD |
0.6552 USD |
0.6528 USD |
| 2024-09-16 |
0.6258 USD |
3,189.5462 STRD |
0.6262 USD |
0.5925 USD |
0.6556 USD |
0.6190 USD |
| 2024-09-15 |
0.6543 USD |
5,630.9554 STRD |
0.6359 USD |
0.6282 USD |
0.6556 USD |
0.6428 USD |
| 2024-09-14 |
0.6551 USD |
4,090.0777 STRD |
0.6552 USD |
0.6494 USD |
0.6552 USD |
0.6552 USD |
| 2024-09-13 |
0.6547 USD |
16,335.7979 STRD |
0.6472 USD |
0.6299 USD |
0.6552 USD |
0.6518 USD |
| 2024-09-12 |
0.6394 USD |
8,868.0718 STRD |
0.6382 USD |
0.6241 USD |
0.6547 USD |
0.6469 USD |
| 2024-09-11 |
0.6425 USD |
26,261.3948 STRD |
0.6474 USD |
0.6189 USD |
0.6558 USD |
0.6420 USD |
| 2024-09-10 |
0.6418 USD |
4,390.8549 STRD |
0.6560 USD |
0.6358 USD |
0.6560 USD |
0.6439 USD |
| 2024-09-09 |
0.6556 USD |
20,632.9705 STRD |
0.6572 USD |
0.6439 USD |
0.6572 USD |
0.6560 USD |
| 2024-09-08 |
0.6495 USD |
907.5385 STRD |
0.6472 USD |
0.6472 USD |
0.6645 USD |
0.6500 USD |
| 2024-09-07 |
0.6419 USD |
3,675.8647 STRD |
0.6377 USD |
0.6215 USD |
0.6618 USD |
0.6389 USD |
| 2024-09-06 |
0.6507 USD |
10,244.3400 STRD |
0.6588 USD |
0.6235 USD |
0.6621 USD |
0.6235 USD |