Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2279 USD |
331,133.9424 STRD |
0.2297 USD |
0.2158 USD |
0.2539 USD |
0.2171 USD |
| 2025-04-09 |
0.2194 USD |
393,747.9482 STRD |
0.2210 USD |
0.2060 USD |
0.2344 USD |
0.2288 USD |
| 2025-04-08 |
0.2513 USD |
46,120.3368 STRD |
0.2444 USD |
0.2444 USD |
0.2611 USD |
0.2489 USD |
| 2025-04-07 |
0.2481 USD |
68,409.2363 STRD |
0.2689 USD |
0.2342 USD |
0.2689 USD |
0.2463 USD |
| 2025-04-06 |
0.3012 USD |
774.6487 STRD |
0.3064 USD |
0.2865 USD |
0.3065 USD |
0.2865 USD |
| 2025-04-05 |
0.3058 USD |
4,043.6817 STRD |
0.3158 USD |
0.2980 USD |
0.3158 USD |
0.3056 USD |
| 2025-04-04 |
0.3143 USD |
107,084.0078 STRD |
0.3104 USD |
0.3010 USD |
0.3417 USD |
0.3211 USD |
| 2025-04-03 |
0.3170 USD |
24,710.3729 STRD |
0.3184 USD |
0.3087 USD |
0.3258 USD |
0.3205 USD |
| 2025-04-02 |
0.3279 USD |
50,237.8731 STRD |
0.3289 USD |
0.3188 USD |
0.3420 USD |
0.3378 USD |
| 2025-04-01 |
0.3484 USD |
23,755.4251 STRD |
0.3389 USD |
0.3361 USD |
0.3607 USD |
0.3523 USD |
| 2025-03-31 |
0.3109 USD |
116,401.8591 STRD |
0.3119 USD |
0.2876 USD |
0.3153 USD |
0.3130 USD |
| 2025-03-30 |
0.3201 USD |
3,817.1158 STRD |
0.3186 USD |
0.3144 USD |
0.3234 USD |
0.3230 USD |
| 2025-03-29 |
0.3320 USD |
2,832.4959 STRD |
0.3391 USD |
0.3177 USD |
0.3476 USD |
0.3177 USD |
| 2025-03-28 |
0.3462 USD |
4,074.5294 STRD |
0.3513 USD |
0.3420 USD |
0.3513 USD |
0.3420 USD |
| 2025-03-27 |
0.3346 USD |
74,074.1388 STRD |
0.3373 USD |
0.3240 USD |
0.3531 USD |
0.3515 USD |
| 2025-03-26 |
0.3255 USD |
17,792.1731 STRD |
0.3159 USD |
0.3152 USD |
0.3392 USD |
0.3375 USD |
| 2025-03-25 |
0.3068 USD |
146,056.5064 STRD |
0.3174 USD |
0.2653 USD |
0.3260 USD |
0.3178 USD |
| 2025-03-24 |
0.3315 USD |
98,300.8918 STRD |
0.3241 USD |
0.3120 USD |
0.3447 USD |
0.3120 USD |
| 2025-03-23 |
0.3317 USD |
309,992.8958 STRD |
0.2953 USD |
0.2952 USD |
0.3719 USD |
0.3402 USD |
| 2025-03-22 |
0.2832 USD |
296,809.7833 STRD |
0.2586 USD |
0.2530 USD |
0.3500 USD |
0.2880 USD |
| 2025-03-21 |
0.2497 USD |
58,378.9214 STRD |
0.2433 USD |
0.2267 USD |
0.2779 USD |
0.2546 USD |
| 2025-03-20 |
0.2443 USD |
44,497.6316 STRD |
0.2444 USD |
0.2287 USD |
0.2636 USD |
0.2427 USD |
| 2025-03-19 |
0.2460 USD |
97,082.7718 STRD |
0.2371 USD |
0.2251 USD |
0.2543 USD |
0.2404 USD |
| 2025-03-18 |
0.2357 USD |
5,281.4452 STRD |
0.2410 USD |
0.2250 USD |
0.2450 USD |
0.2319 USD |
| 2025-03-17 |
0.2487 USD |
2,534.9503 STRD |
0.2506 USD |
0.2399 USD |
0.2515 USD |
0.2408 USD |
| 2025-03-16 |
0.2458 USD |
15,298.4482 STRD |
0.2497 USD |
0.2296 USD |
0.2515 USD |
0.2378 USD |
| 2025-03-15 |
0.2432 USD |
6,152.0323 STRD |
0.2272 USD |
0.2251 USD |
0.2515 USD |
0.2508 USD |
| 2025-03-14 |
0.2453 USD |
48,838.0592 STRD |
0.2525 USD |
0.2100 USD |
0.2699 USD |
0.2103 USD |
| 2025-03-13 |
0.2556 USD |
679.9108 STRD |
0.2558 USD |
0.2544 USD |
0.2558 USD |
0.2544 USD |
| 2025-03-12 |
0.2562 USD |
31,895.2633 STRD |
0.2421 USD |
0.2343 USD |
0.2736 USD |
0.2736 USD |
| 2025-03-11 |
0.2179 USD |
17,378.1994 STRD |
0.1971 USD |
0.1970 USD |
0.2500 USD |
0.2404 USD |
| 2025-03-10 |
0.2025 USD |
2,656.1820 STRD |
0.2151 USD |
0.1987 USD |
0.2201 USD |
0.1987 USD |
| 2025-03-09 |
0.2185 USD |
964.4085 STRD |
0.2173 USD |
0.2173 USD |
0.2198 USD |
0.2187 USD |
| 2025-03-08 |
0.2164 USD |
7,539.7841 STRD |
0.2169 USD |
0.2096 USD |
0.2286 USD |
0.2222 USD |
| 2025-03-07 |
0.2213 USD |
3,435.1900 STRD |
0.2179 USD |
0.2144 USD |
0.2296 USD |
0.2296 USD |
| 2025-03-06 |
0.2222 USD |
22,387.0410 STRD |
0.2287 USD |
0.2191 USD |
0.2295 USD |
0.2203 USD |
| 2025-03-05 |
0.2211 USD |
16,897.5256 STRD |
0.2191 USD |
0.2183 USD |
0.2295 USD |
0.2207 USD |
| 2025-03-04 |
0.2144 USD |
51,477.3130 STRD |
0.2117 USD |
0.1961 USD |
0.2296 USD |
0.2188 USD |
| 2025-03-03 |
0.2430 USD |
144,263.2101 STRD |
0.2508 USD |
0.2083 USD |
0.2999 USD |
0.2198 USD |
| 2025-03-02 |
0.2486 USD |
63,533.7232 STRD |
0.2228 USD |
0.2228 USD |
0.2967 USD |
0.2479 USD |
| 2025-03-01 |
0.2221 USD |
46,548.9283 STRD |
0.2282 USD |
0.2091 USD |
0.2286 USD |
0.2220 USD |
| 2025-02-28 |
0.2164 USD |
23,688.7258 STRD |
0.2166 USD |
0.2030 USD |
0.2273 USD |
0.2237 USD |
| 2025-02-27 |
0.2370 USD |
27,736.4669 STRD |
0.2500 USD |
0.2198 USD |
0.2523 USD |
0.2325 USD |
| 2025-02-26 |
0.2441 USD |
46,226.8183 STRD |
0.2535 USD |
0.2286 USD |
0.2550 USD |
0.2413 USD |
| 2025-02-25 |
0.2311 USD |
36,033.9773 STRD |
0.2176 USD |
0.2031 USD |
0.2489 USD |
0.2459 USD |
| 2025-02-24 |
0.2223 USD |
5,917.4264 STRD |
0.2229 USD |
0.2155 USD |
0.2339 USD |
0.2177 USD |
| 2025-02-23 |
0.2203 USD |
71,939.1420 STRD |
0.2413 USD |
0.2054 USD |
0.2413 USD |
0.2251 USD |
| 2025-02-22 |
0.2347 USD |
3,383.8956 STRD |
0.2252 USD |
0.2252 USD |
0.2404 USD |
0.2391 USD |
| 2025-02-21 |
0.2306 USD |
33,459.4103 STRD |
0.2290 USD |
0.2228 USD |
0.2476 USD |
0.2239 USD |
| 2025-02-20 |
0.2258 USD |
29,621.2923 STRD |
0.1960 USD |
0.1960 USD |
0.2500 USD |
0.2290 USD |