Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0589 USD |
433,793.9232 STRD |
0.0619 USD |
0.0557 USD |
0.0684 USD |
0.0590 USD |
| 2025-09-07 |
0.0630 USD |
310,936.4730 STRD |
0.0661 USD |
0.0600 USD |
0.0686 USD |
0.0625 USD |
| 2025-09-06 |
0.0691 USD |
98,986.1747 STRD |
0.0704 USD |
0.0680 USD |
0.0705 USD |
0.0680 USD |
| 2025-09-05 |
0.0723 USD |
88,601.2195 STRD |
0.0741 USD |
0.0708 USD |
0.0741 USD |
0.0712 USD |
| 2025-09-04 |
0.0775 USD |
350,063.0562 STRD |
0.0812 USD |
0.0695 USD |
0.0812 USD |
0.0699 USD |
| 2025-09-03 |
0.0855 USD |
117,841.1690 STRD |
0.0873 USD |
0.0834 USD |
0.0875 USD |
0.0849 USD |
| 2025-09-02 |
0.0903 USD |
31,243.9580 STRD |
0.0915 USD |
0.0881 USD |
0.0917 USD |
0.0883 USD |
| 2025-09-01 |
0.0923 USD |
49,935.0964 STRD |
0.0960 USD |
0.0883 USD |
0.0960 USD |
0.0900 USD |
| 2025-08-31 |
0.0963 USD |
6,113.4522 STRD |
0.0962 USD |
0.0959 USD |
0.0967 USD |
0.0967 USD |
| 2025-08-30 |
0.0943 USD |
61,368.3570 STRD |
0.0930 USD |
0.0925 USD |
0.0962 USD |
0.0962 USD |
| 2025-08-29 |
0.0940 USD |
111,395.3584 STRD |
0.0949 USD |
0.0925 USD |
0.0967 USD |
0.0925 USD |
| 2025-08-28 |
0.0988 USD |
20,160.1815 STRD |
0.0992 USD |
0.0978 USD |
0.0998 USD |
0.0982 USD |
| 2025-08-27 |
0.0985 USD |
11,077.7745 STRD |
0.0972 USD |
0.0939 USD |
0.1029 USD |
0.0993 USD |
| 2025-08-26 |
0.0923 USD |
46,885.3305 STRD |
0.0919 USD |
0.0878 USD |
0.1089 USD |
0.0949 USD |
| 2025-08-25 |
0.1034 USD |
313,644.6371 STRD |
0.1040 USD |
0.0910 USD |
0.1171 USD |
0.0935 USD |
| 2025-08-24 |
0.0925 USD |
80,726.2890 STRD |
0.0937 USD |
0.0870 USD |
0.0990 USD |
0.0988 USD |
| 2025-08-23 |
0.1009 USD |
5,172.5414 STRD |
0.1032 USD |
0.0945 USD |
0.1161 USD |
0.0980 USD |
| 2025-08-22 |
0.0936 USD |
163,365.4818 STRD |
0.0908 USD |
0.0885 USD |
0.1144 USD |
0.1021 USD |
| 2025-08-21 |
0.0963 USD |
75,758.5742 STRD |
0.0998 USD |
0.0883 USD |
0.1006 USD |
0.0887 USD |
| 2025-08-20 |
0.1003 USD |
54,990.4737 STRD |
0.1004 USD |
0.0998 USD |
0.1018 USD |
0.0998 USD |
| 2025-08-19 |
0.1015 USD |
168,971.7099 STRD |
0.1072 USD |
0.0999 USD |
0.1072 USD |
0.1025 USD |
| 2025-08-18 |
0.1150 USD |
147,590.7588 STRD |
0.1171 USD |
0.1082 USD |
0.1247 USD |
0.1105 USD |
| 2025-08-17 |
0.1187 USD |
3,953.7592 STRD |
0.1171 USD |
0.1171 USD |
0.1220 USD |
0.1171 USD |
| 2025-08-16 |
0.1181 USD |
68,853.1752 STRD |
0.1199 USD |
0.1140 USD |
0.1234 USD |
0.1192 USD |
| 2025-08-15 |
0.1193 USD |
21,521.2796 STRD |
0.1151 USD |
0.1133 USD |
0.1240 USD |
0.1240 USD |
| 2025-08-14 |
0.1250 USD |
82,976.7894 STRD |
0.1285 USD |
0.1213 USD |
0.1294 USD |
0.1213 USD |
| 2025-08-13 |
0.1259 USD |
32,619.8700 STRD |
0.1265 USD |
0.1243 USD |
0.1274 USD |
0.1252 USD |
| 2025-08-12 |
0.1223 USD |
61,763.5624 STRD |
0.1256 USD |
0.1205 USD |
0.1270 USD |
0.1235 USD |
| 2025-08-11 |
0.1243 USD |
89,678.4552 STRD |
0.1252 USD |
0.1223 USD |
0.1274 USD |
0.1248 USD |
| 2025-08-10 |
0.1255 USD |
72,634.1587 STRD |
0.1247 USD |
0.1232 USD |
0.1274 USD |
0.1249 USD |
| 2025-08-09 |
0.1252 USD |
93,348.9489 STRD |
0.1260 USD |
0.1192 USD |
0.1285 USD |
0.1224 USD |
| 2025-08-08 |
0.1243 USD |
105,807.5063 STRD |
0.1253 USD |
0.1184 USD |
0.1275 USD |
0.1241 USD |
| 2025-08-07 |
0.1263 USD |
202,200.9397 STRD |
0.1247 USD |
0.1235 USD |
0.1291 USD |
0.1248 USD |
| 2025-08-06 |
0.1212 USD |
81,190.0804 STRD |
0.1226 USD |
0.1188 USD |
0.1258 USD |
0.1248 USD |
| 2025-08-05 |
0.1309 USD |
163,767.3474 STRD |
0.1346 USD |
0.1225 USD |
0.1372 USD |
0.1230 USD |
| 2025-08-04 |
0.1395 USD |
10,824.0542 STRD |
0.1390 USD |
0.1379 USD |
0.1431 USD |
0.1379 USD |
| 2025-08-03 |
0.1382 USD |
127,979.3409 STRD |
0.1290 USD |
0.1281 USD |
0.1468 USD |
0.1390 USD |
| 2025-08-02 |
0.1301 USD |
77,525.7395 STRD |
0.1314 USD |
0.1283 USD |
0.1322 USD |
0.1283 USD |
| 2025-08-01 |
0.1300 USD |
83,937.6153 STRD |
0.1324 USD |
0.1272 USD |
0.1355 USD |
0.1314 USD |
| 2025-07-31 |
0.1284 USD |
267,308.2414 STRD |
0.1425 USD |
0.1230 USD |
0.1562 USD |
0.1302 USD |
| 2025-07-30 |
0.1508 USD |
176,505.8947 STRD |
0.1544 USD |
0.1449 USD |
0.1551 USD |
0.1516 USD |
| 2025-07-29 |
0.1585 USD |
91,360.8924 STRD |
0.1623 USD |
0.1538 USD |
0.1625 USD |
0.1540 USD |
| 2025-07-28 |
0.1790 USD |
298,863.6872 STRD |
0.2110 USD |
0.1612 USD |
0.2126 USD |
0.1644 USD |
| 2025-07-27 |
0.1820 USD |
250,638.2168 STRD |
0.1530 USD |
0.1519 USD |
0.2163 USD |
0.1988 USD |
| 2025-07-26 |
0.1528 USD |
30,872.3058 STRD |
0.1509 USD |
0.1501 USD |
0.1570 USD |
0.1510 USD |
| 2025-07-25 |
0.1549 USD |
37,128.7432 STRD |
0.1544 USD |
0.1502 USD |
0.1728 USD |
0.1502 USD |
| 2025-07-24 |
0.1580 USD |
57,822.3660 STRD |
0.1630 USD |
0.1531 USD |
0.1642 USD |
0.1537 USD |
| 2025-07-23 |
0.1657 USD |
47,848.3214 STRD |
0.1674 USD |
0.1635 USD |
0.1681 USD |
0.1652 USD |
| 2025-07-22 |
0.1702 USD |
23,045.3797 STRD |
0.1736 USD |
0.1669 USD |
0.1738 USD |
0.1669 USD |
| 2025-07-21 |
0.1670 USD |
98,609.0061 STRD |
0.1726 USD |
0.1620 USD |
0.1730 USD |
0.1656 USD |