Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.2832 USD |
296,809.7833 STRD |
0.2586 USD |
0.2530 USD |
0.3500 USD |
0.2880 USD |
| 2025-03-21 |
0.2497 USD |
58,378.9214 STRD |
0.2433 USD |
0.2267 USD |
0.2779 USD |
0.2546 USD |
| 2025-03-20 |
0.2443 USD |
44,497.6316 STRD |
0.2444 USD |
0.2287 USD |
0.2636 USD |
0.2427 USD |
| 2025-03-19 |
0.2460 USD |
97,082.7718 STRD |
0.2371 USD |
0.2251 USD |
0.2543 USD |
0.2404 USD |
| 2025-03-18 |
0.2357 USD |
5,281.4452 STRD |
0.2410 USD |
0.2250 USD |
0.2450 USD |
0.2319 USD |
| 2025-03-17 |
0.2487 USD |
2,534.9503 STRD |
0.2506 USD |
0.2399 USD |
0.2515 USD |
0.2408 USD |
| 2025-03-16 |
0.2458 USD |
15,298.4482 STRD |
0.2497 USD |
0.2296 USD |
0.2515 USD |
0.2378 USD |
| 2025-03-15 |
0.2432 USD |
6,152.0323 STRD |
0.2272 USD |
0.2251 USD |
0.2515 USD |
0.2508 USD |
| 2025-03-14 |
0.2453 USD |
48,838.0592 STRD |
0.2525 USD |
0.2100 USD |
0.2699 USD |
0.2103 USD |
| 2025-03-13 |
0.2556 USD |
679.9108 STRD |
0.2558 USD |
0.2544 USD |
0.2558 USD |
0.2544 USD |
| 2025-03-12 |
0.2562 USD |
31,895.2633 STRD |
0.2421 USD |
0.2343 USD |
0.2736 USD |
0.2736 USD |
| 2025-03-11 |
0.2179 USD |
17,378.1994 STRD |
0.1971 USD |
0.1970 USD |
0.2500 USD |
0.2404 USD |
| 2025-03-10 |
0.2025 USD |
2,656.1820 STRD |
0.2151 USD |
0.1987 USD |
0.2201 USD |
0.1987 USD |
| 2025-03-09 |
0.2185 USD |
964.4085 STRD |
0.2173 USD |
0.2173 USD |
0.2198 USD |
0.2187 USD |
| 2025-03-08 |
0.2164 USD |
7,539.7841 STRD |
0.2169 USD |
0.2096 USD |
0.2286 USD |
0.2222 USD |
| 2025-03-07 |
0.2213 USD |
3,435.1900 STRD |
0.2179 USD |
0.2144 USD |
0.2296 USD |
0.2296 USD |
| 2025-03-06 |
0.2222 USD |
22,387.0410 STRD |
0.2287 USD |
0.2191 USD |
0.2295 USD |
0.2203 USD |
| 2025-03-05 |
0.2211 USD |
16,897.5256 STRD |
0.2191 USD |
0.2183 USD |
0.2295 USD |
0.2207 USD |
| 2025-03-04 |
0.2144 USD |
51,477.3130 STRD |
0.2117 USD |
0.1961 USD |
0.2296 USD |
0.2188 USD |
| 2025-03-03 |
0.2430 USD |
144,263.2101 STRD |
0.2508 USD |
0.2083 USD |
0.2999 USD |
0.2198 USD |
| 2025-03-02 |
0.2486 USD |
63,533.7232 STRD |
0.2228 USD |
0.2228 USD |
0.2967 USD |
0.2479 USD |
| 2025-03-01 |
0.2221 USD |
46,548.9283 STRD |
0.2282 USD |
0.2091 USD |
0.2286 USD |
0.2220 USD |
| 2025-02-28 |
0.2164 USD |
23,688.7258 STRD |
0.2166 USD |
0.2030 USD |
0.2273 USD |
0.2237 USD |
| 2025-02-27 |
0.2370 USD |
27,736.4669 STRD |
0.2500 USD |
0.2198 USD |
0.2523 USD |
0.2325 USD |
| 2025-02-26 |
0.2441 USD |
46,226.8183 STRD |
0.2535 USD |
0.2286 USD |
0.2550 USD |
0.2413 USD |
| 2025-02-25 |
0.2311 USD |
36,033.9773 STRD |
0.2176 USD |
0.2031 USD |
0.2489 USD |
0.2459 USD |
| 2025-02-24 |
0.2223 USD |
5,917.4264 STRD |
0.2229 USD |
0.2155 USD |
0.2339 USD |
0.2177 USD |
| 2025-02-23 |
0.2203 USD |
71,939.1420 STRD |
0.2413 USD |
0.2054 USD |
0.2413 USD |
0.2251 USD |
| 2025-02-22 |
0.2347 USD |
3,383.8956 STRD |
0.2252 USD |
0.2252 USD |
0.2404 USD |
0.2391 USD |
| 2025-02-21 |
0.2306 USD |
33,459.4103 STRD |
0.2290 USD |
0.2228 USD |
0.2476 USD |
0.2239 USD |
| 2025-02-20 |
0.2258 USD |
29,621.2923 STRD |
0.1960 USD |
0.1960 USD |
0.2500 USD |
0.2290 USD |
| 2025-02-19 |
0.2026 USD |
14,976.2967 STRD |
0.2000 USD |
0.1960 USD |
0.2119 USD |
0.1995 USD |
| 2025-02-18 |
0.2104 USD |
29,810.8488 STRD |
0.2219 USD |
0.1962 USD |
0.2317 USD |
0.2001 USD |
| 2025-02-17 |
0.2232 USD |
26,094.1636 STRD |
0.2499 USD |
0.2005 USD |
0.2503 USD |
0.2229 USD |
| 2025-02-16 |
0.2475 USD |
2,153.5823 STRD |
0.2536 USD |
0.2406 USD |
0.2550 USD |
0.2430 USD |
| 2025-02-15 |
0.2520 USD |
10,342.9417 STRD |
0.2550 USD |
0.2435 USD |
0.2550 USD |
0.2534 USD |
| 2025-02-14 |
0.2586 USD |
17,519.3644 STRD |
0.2613 USD |
0.2490 USD |
0.2690 USD |
0.2521 USD |
| 2025-02-13 |
0.2665 USD |
9,740.2623 STRD |
0.2750 USD |
0.2548 USD |
0.2750 USD |
0.2616 USD |
| 2025-02-12 |
0.2518 USD |
19,774.1950 STRD |
0.2551 USD |
0.2368 USD |
0.2653 USD |
0.2581 USD |
| 2025-02-11 |
0.2740 USD |
15,076.4085 STRD |
0.2772 USD |
0.2526 USD |
0.2926 USD |
0.2603 USD |
| 2025-02-10 |
0.2785 USD |
9,046.9281 STRD |
0.2845 USD |
0.2705 USD |
0.2928 USD |
0.2750 USD |
| 2025-02-09 |
0.2914 USD |
13,374.7869 STRD |
0.2991 USD |
0.2869 USD |
0.3009 USD |
0.2878 USD |
| 2025-02-08 |
0.2994 USD |
21,338.2464 STRD |
0.3150 USD |
0.2776 USD |
0.3174 USD |
0.3006 USD |
| 2025-02-07 |
0.3517 USD |
33,157.9419 STRD |
0.3655 USD |
0.3275 USD |
0.3656 USD |
0.3483 USD |
| 2025-02-06 |
0.3559 USD |
117,877.0255 STRD |
0.3317 USD |
0.3256 USD |
0.3748 USD |
0.3500 USD |
| 2025-02-05 |
0.3323 USD |
24,516.6689 STRD |
0.3180 USD |
0.3180 USD |
0.3420 USD |
0.3252 USD |
| 2025-02-04 |
0.3231 USD |
36,290.0174 STRD |
0.3350 USD |
0.3183 USD |
0.3358 USD |
0.3183 USD |
| 2025-02-03 |
0.3065 USD |
109,347.1168 STRD |
0.3246 USD |
0.2891 USD |
0.3316 USD |
0.3264 USD |
| 2025-02-02 |
0.3595 USD |
15,255.7071 STRD |
0.3796 USD |
0.3361 USD |
0.3863 USD |
0.3414 USD |
| 2025-02-01 |
0.3984 USD |
29,421.4604 STRD |
0.3982 USD |
0.3692 USD |
0.4325 USD |
0.3876 USD |