Crypto exchange Kraken

Market Stride (STRD) / USD

Identifier on Kraken: STRDUSD
Price
Date Price Volume Open Low High Close
2025-02-02 0.3595 USD 15,255.7071 STRD 0.3796 USD 0.3361 USD 0.3863 USD 0.3414 USD
2025-02-01 0.3984 USD 29,421.4604 STRD 0.3982 USD 0.3692 USD 0.4325 USD 0.3876 USD
2025-01-31 0.3940 USD 1,962.9030 STRD 0.3937 USD 0.3912 USD 0.4001 USD 0.3951 USD
2025-01-30 0.3849 USD 52,567.1708 STRD 0.3841 USD 0.3510 USD 0.4561 USD 0.3962 USD
2025-01-29 0.3946 USD 68,171.1411 STRD 0.4174 USD 0.3748 USD 0.4575 USD 0.3896 USD
2025-01-28 0.4580 USD 186,726.1765 STRD 0.4870 USD 0.4000 USD 0.4875 USD 0.4336 USD
2025-01-27 0.4767 USD 232,440.6715 STRD 0.5049 USD 0.4444 USD 0.5049 USD 0.4833 USD
2025-01-26 0.4874 USD 26,645.9744 STRD 0.4643 USD 0.4610 USD 0.5111 USD 0.5058 USD
2025-01-25 0.4316 USD 334.3931 STRD 0.4308 USD 0.4301 USD 0.4323 USD 0.4301 USD
2025-01-24 0.4258 USD 3,076.0467 STRD 0.4213 USD 0.4212 USD 0.4363 USD 0.4363 USD
2025-01-23 0.4249 USD 2,453.6851 STRD 0.4341 USD 0.4218 USD 0.4347 USD 0.4237 USD
2025-01-22 0.4312 USD 36,552.2824 STRD 0.4417 USD 0.4224 USD 0.4474 USD 0.4333 USD
2025-01-21 0.4252 USD 46,141.2209 STRD 0.4018 USD 0.4000 USD 0.4443 USD 0.4424 USD
2025-01-20 0.4159 USD 21,841.5850 STRD 0.4101 USD 0.4000 USD 0.4646 USD 0.4000 USD
2025-01-19 0.4243 USD 12,815.8035 STRD 0.4521 USD 0.4066 USD 0.4629 USD 0.4099 USD
2025-01-18 0.4879 USD 26,403.0172 STRD 0.5062 USD 0.4713 USD 0.5122 USD 0.4719 USD
2025-01-17 0.5123 USD 39,356.1736 STRD 0.5175 USD 0.5028 USD 0.5176 USD 0.5069 USD
2025-01-16 0.5109 USD 11,808.8198 STRD 0.5147 USD 0.5051 USD 0.5176 USD 0.5149 USD
2025-01-15 0.5003 USD 12,599.0869 STRD 0.5035 USD 0.4934 USD 0.5130 USD 0.5130 USD
2025-01-14 0.4942 USD 402.1785 STRD 0.4889 USD 0.4889 USD 0.4955 USD 0.4955 USD
2025-01-13 0.4821 USD 12,908.8115 STRD 0.5201 USD 0.4694 USD 0.5201 USD 0.4737 USD
2025-01-12 0.5410 USD 715.2231 STRD 0.5419 USD 0.5350 USD 0.5422 USD 0.5422 USD
2025-01-11 0.5392 USD 3,151.9487 STRD 0.5430 USD 0.5368 USD 0.5484 USD 0.5429 USD
2025-01-10 0.5458 USD 1,201.2396 STRD 0.5445 USD 0.5400 USD 0.5520 USD 0.5429 USD
2025-01-09 0.5611 USD 19,931.7120 STRD 0.5697 USD 0.5457 USD 0.5731 USD 0.5567 USD
2025-01-08 0.5777 USD 7,087.1419 STRD 0.5961 USD 0.5546 USD 0.5967 USD 0.5596 USD
2025-01-07 0.5963 USD 87,566.2778 STRD 0.6072 USD 0.5837 USD 0.6085 USD 0.5944 USD
2025-01-06 0.6133 USD 130,626.9975 STRD 0.5896 USD 0.5737 USD 0.6688 USD 0.6060 USD
2025-01-05 0.5821 USD 8,948.7437 STRD 0.5926 USD 0.5729 USD 0.5928 USD 0.5785 USD
2025-01-04 0.5846 USD 10,209.9116 STRD 0.5689 USD 0.5679 USD 0.5934 USD 0.5900 USD
2025-01-03 0.5604 USD 2,799.1797 STRD 0.5588 USD 0.5507 USD 0.5698 USD 0.5698 USD
2025-01-02 0.5541 USD 14,290.8465 STRD 0.5327 USD 0.5327 USD 0.5652 USD 0.5612 USD
2025-01-01 0.5281 USD 944.6236 STRD 0.5334 USD 0.5243 USD 0.5340 USD 0.5243 USD
2024-12-31 0.5313 USD 1,518.9289 STRD 0.5244 USD 0.5244 USD 0.5361 USD 0.5360 USD
2024-12-30 0.5174 USD 8,205.5744 STRD 0.5241 USD 0.5044 USD 0.5304 USD 0.5107 USD
2024-12-29 0.5378 USD 5,795.7536 STRD 0.5434 USD 0.5232 USD 0.5443 USD 0.5240 USD
2024-12-28 0.5364 USD 6,721.5183 STRD 0.5327 USD 0.5259 USD 0.5472 USD 0.5422 USD
2024-12-27 0.5339 USD 7,506.9060 STRD 0.5442 USD 0.5248 USD 0.5445 USD 0.5330 USD
2024-12-26 0.5618 USD 6,564.2160 STRD 0.5857 USD 0.5446 USD 0.5884 USD 0.5469 USD
2024-12-25 0.5731 USD 8,041.4953 STRD 0.5566 USD 0.5543 USD 0.5846 USD 0.5715 USD
2024-12-24 0.5761 USD 82,093.9232 STRD 0.5372 USD 0.5260 USD 0.5949 USD 0.5536 USD
2024-12-23 0.5159 USD 14,955.7952 STRD 0.5131 USD 0.5117 USD 0.5191 USD 0.5164 USD
2024-12-22 0.5093 USD 96,793.4410 STRD 0.5184 USD 0.5029 USD 0.5191 USD 0.5128 USD
2024-12-21 0.5416 USD 8,959.0496 STRD 0.5316 USD 0.5236 USD 0.5560 USD 0.5236 USD
2024-12-20 0.5403 USD 13,208.5111 STRD 0.5705 USD 0.5078 USD 0.5725 USD 0.5200 USD
2024-12-19 0.5886 USD 6,797.3412 STRD 0.6237 USD 0.5617 USD 0.6247 USD 0.5684 USD
2024-12-18 0.6589 USD 5,550.3128 STRD 0.6694 USD 0.6289 USD 0.6694 USD 0.6289 USD
2024-12-17 0.6860 USD 17,975.5867 STRD 0.6979 USD 0.6702 USD 0.7036 USD 0.6796 USD
2024-12-16 0.7177 USD 33,824.6434 STRD 0.7276 USD 0.6957 USD 0.7319 USD 0.7081 USD
2024-12-15 0.7265 USD 4,461.9850 STRD 0.7074 USD 0.7068 USD 0.7329 USD 0.7280 USD