Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1759 USD |
16,882.4030 STRD |
0.1779 USD |
0.1726 USD |
0.1779 USD |
0.1734 USD |
| 2025-07-19 |
0.1770 USD |
18,855.4675 STRD |
0.1770 USD |
0.1770 USD |
0.1778 USD |
0.1770 USD |
| 2025-07-18 |
0.1775 USD |
12,951.0663 STRD |
0.1779 USD |
0.1772 USD |
0.1791 USD |
0.1789 USD |
| 2025-07-17 |
0.1782 USD |
53,921.5264 STRD |
0.1794 USD |
0.1770 USD |
0.1795 USD |
0.1786 USD |
| 2025-07-16 |
0.1815 USD |
155,938.6986 STRD |
0.1862 USD |
0.1770 USD |
0.1882 USD |
0.1791 USD |
| 2025-07-15 |
0.1789 USD |
32,347.6219 STRD |
0.1797 USD |
0.1757 USD |
0.1827 USD |
0.1770 USD |
| 2025-07-14 |
0.2227 USD |
4,047.3794 STRD |
0.2223 USD |
0.2219 USD |
0.2234 USD |
0.2219 USD |
| 2025-07-13 |
0.2233 USD |
40,976.8908 STRD |
0.2244 USD |
0.2210 USD |
0.2266 USD |
0.2211 USD |
| 2025-07-12 |
0.2279 USD |
26,208.8984 STRD |
0.2325 USD |
0.2239 USD |
0.2340 USD |
0.2240 USD |
| 2025-07-11 |
0.2420 USD |
31,717.9515 STRD |
0.2497 USD |
0.2346 USD |
0.2564 USD |
0.2350 USD |
| 2025-07-10 |
0.2463 USD |
41,460.9728 STRD |
0.2538 USD |
0.2419 USD |
0.2594 USD |
0.2506 USD |
| 2025-07-09 |
0.2722 USD |
64,025.4725 STRD |
0.2738 USD |
0.2539 USD |
0.2814 USD |
0.2539 USD |
| 2025-07-08 |
0.2374 USD |
521.4815 STRD |
0.2407 USD |
0.2372 USD |
0.2407 USD |
0.2372 USD |
| 2025-07-07 |
0.2393 USD |
14,372.9146 STRD |
0.2305 USD |
0.2279 USD |
0.2496 USD |
0.2414 USD |
| 2025-07-06 |
0.2244 USD |
3,706.0296 STRD |
0.2307 USD |
0.2221 USD |
0.2307 USD |
0.2221 USD |
| 2025-07-05 |
0.2407 USD |
4,026.6253 STRD |
0.2421 USD |
0.2389 USD |
0.2431 USD |
0.2431 USD |
| 2025-07-04 |
0.2510 USD |
15,723.6279 STRD |
0.2580 USD |
0.2452 USD |
0.2590 USD |
0.2453 USD |
| 2025-07-03 |
0.2646 USD |
6,088.5975 STRD |
0.2650 USD |
0.2615 USD |
0.2677 USD |
0.2615 USD |
| 2025-07-02 |
0.2669 USD |
16,115.0093 STRD |
0.2707 USD |
0.2642 USD |
0.2708 USD |
0.2660 USD |
| 2025-07-01 |
0.2766 USD |
14,879.7368 STRD |
0.2782 USD |
0.2706 USD |
0.2799 USD |
0.2706 USD |
| 2025-06-30 |
0.2775 USD |
19,127.6474 STRD |
0.2797 USD |
0.2719 USD |
0.2810 USD |
0.2794 USD |
| 2025-06-29 |
0.2712 USD |
115,272.3816 STRD |
0.2665 USD |
0.2642 USD |
0.2795 USD |
0.2794 USD |
| 2025-06-28 |
0.2785 USD |
29,315.8656 STRD |
0.2875 USD |
0.2655 USD |
0.2875 USD |
0.2738 USD |
| 2025-06-27 |
0.2776 USD |
5,499.9698 STRD |
0.2776 USD |
0.2735 USD |
0.2820 USD |
0.2810 USD |
| 2025-06-26 |
0.2800 USD |
20,612.8967 STRD |
0.2828 USD |
0.2739 USD |
0.2863 USD |
0.2790 USD |
| 2025-06-25 |
0.2877 USD |
27,152.4555 STRD |
0.2872 USD |
0.2840 USD |
0.2916 USD |
0.2840 USD |
| 2025-06-24 |
0.2898 USD |
29,028.5371 STRD |
0.2995 USD |
0.2860 USD |
0.3035 USD |
0.2910 USD |
| 2025-06-23 |
0.2843 USD |
26,951.0748 STRD |
0.2893 USD |
0.2601 USD |
0.3165 USD |
0.2922 USD |
| 2025-06-22 |
0.2989 USD |
7,811.4454 STRD |
0.3008 USD |
0.2971 USD |
0.3024 USD |
0.2971 USD |
| 2025-06-21 |
0.3241 USD |
18,611.9098 STRD |
0.3396 USD |
0.2989 USD |
0.3438 USD |
0.3024 USD |
| 2025-06-20 |
0.3469 USD |
13,977.0245 STRD |
0.3473 USD |
0.3431 USD |
0.3563 USD |
0.3448 USD |
| 2025-06-19 |
0.3502 USD |
7,427.0664 STRD |
0.3481 USD |
0.3473 USD |
0.3519 USD |
0.3478 USD |
| 2025-06-18 |
0.3794 USD |
608.5719 STRD |
0.3800 USD |
0.3751 USD |
0.3814 USD |
0.3751 USD |
| 2025-06-17 |
0.4103 USD |
3,863.8716 STRD |
0.4137 USD |
0.4040 USD |
0.4183 USD |
0.4040 USD |
| 2025-06-16 |
0.4247 USD |
2,664.0885 STRD |
0.4276 USD |
0.4202 USD |
0.4288 USD |
0.4202 USD |
| 2025-06-15 |
0.4327 USD |
24,998.7499 STRD |
0.4278 USD |
0.4256 USD |
0.4374 USD |
0.4299 USD |
| 2025-06-14 |
0.4322 USD |
10,625.4027 STRD |
0.4315 USD |
0.4269 USD |
0.4374 USD |
0.4297 USD |
| 2025-06-13 |
0.4416 USD |
16,315.5833 STRD |
0.4715 USD |
0.4009 USD |
0.4716 USD |
0.4311 USD |
| 2025-06-12 |
0.4823 USD |
18,915.0811 STRD |
0.4860 USD |
0.4765 USD |
0.4864 USD |
0.4795 USD |
| 2025-06-11 |
0.4845 USD |
45,162.1212 STRD |
0.4801 USD |
0.4765 USD |
0.4951 USD |
0.4902 USD |
| 2025-06-10 |
0.4891 USD |
3,286.7583 STRD |
0.5009 USD |
0.4851 USD |
0.5009 USD |
0.4851 USD |
| 2025-06-09 |
0.4806 USD |
2,898.9084 STRD |
0.4817 USD |
0.4768 USD |
0.4859 USD |
0.4791 USD |
| 2025-06-08 |
0.4727 USD |
16,640.4638 STRD |
0.4458 USD |
0.4458 USD |
0.4924 USD |
0.4892 USD |
| 2025-06-07 |
0.4387 USD |
4,041.0758 STRD |
0.4257 USD |
0.4257 USD |
0.4439 USD |
0.4438 USD |
| 2025-06-06 |
0.4131 USD |
11,756.6966 STRD |
0.4128 USD |
0.4100 USD |
0.4182 USD |
0.4182 USD |
| 2025-06-05 |
0.4253 USD |
3,483.5559 STRD |
0.4162 USD |
0.4161 USD |
0.4312 USD |
0.4284 USD |
| 2025-06-04 |
0.4122 USD |
16,455.1398 STRD |
0.4306 USD |
0.3828 USD |
0.4312 USD |
0.4137 USD |
| 2025-06-03 |
0.4149 USD |
13,325.7913 STRD |
0.4113 USD |
0.4074 USD |
0.4219 USD |
0.4168 USD |
| 2025-06-02 |
0.4061 USD |
10,673.5645 STRD |
0.4052 USD |
0.4022 USD |
0.4070 USD |
0.4059 USD |
| 2025-06-01 |
0.4024 USD |
11,042.8812 STRD |
0.3987 USD |
0.3961 USD |
0.4067 USD |
0.4052 USD |