Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2026 USD |
14,976.2967 STRD |
0.2000 USD |
0.1960 USD |
0.2119 USD |
0.1995 USD |
| 2025-02-18 |
0.2104 USD |
29,810.8488 STRD |
0.2219 USD |
0.1962 USD |
0.2317 USD |
0.2001 USD |
| 2025-02-17 |
0.2232 USD |
26,094.1636 STRD |
0.2499 USD |
0.2005 USD |
0.2503 USD |
0.2229 USD |
| 2025-02-16 |
0.2475 USD |
2,153.5823 STRD |
0.2536 USD |
0.2406 USD |
0.2550 USD |
0.2430 USD |
| 2025-02-15 |
0.2520 USD |
10,342.9417 STRD |
0.2550 USD |
0.2435 USD |
0.2550 USD |
0.2534 USD |
| 2025-02-14 |
0.2586 USD |
17,519.3644 STRD |
0.2613 USD |
0.2490 USD |
0.2690 USD |
0.2521 USD |
| 2025-02-13 |
0.2665 USD |
9,740.2623 STRD |
0.2750 USD |
0.2548 USD |
0.2750 USD |
0.2616 USD |
| 2025-02-12 |
0.2518 USD |
19,774.1950 STRD |
0.2551 USD |
0.2368 USD |
0.2653 USD |
0.2581 USD |
| 2025-02-11 |
0.2740 USD |
15,076.4085 STRD |
0.2772 USD |
0.2526 USD |
0.2926 USD |
0.2603 USD |
| 2025-02-10 |
0.2785 USD |
9,046.9281 STRD |
0.2845 USD |
0.2705 USD |
0.2928 USD |
0.2750 USD |
| 2025-02-09 |
0.2914 USD |
13,374.7869 STRD |
0.2991 USD |
0.2869 USD |
0.3009 USD |
0.2878 USD |
| 2025-02-08 |
0.2994 USD |
21,338.2464 STRD |
0.3150 USD |
0.2776 USD |
0.3174 USD |
0.3006 USD |
| 2025-02-07 |
0.3517 USD |
33,157.9419 STRD |
0.3655 USD |
0.3275 USD |
0.3656 USD |
0.3483 USD |
| 2025-02-06 |
0.3559 USD |
117,877.0255 STRD |
0.3317 USD |
0.3256 USD |
0.3748 USD |
0.3500 USD |
| 2025-02-05 |
0.3323 USD |
24,516.6689 STRD |
0.3180 USD |
0.3180 USD |
0.3420 USD |
0.3252 USD |
| 2025-02-04 |
0.3231 USD |
36,290.0174 STRD |
0.3350 USD |
0.3183 USD |
0.3358 USD |
0.3183 USD |
| 2025-02-03 |
0.3065 USD |
109,347.1168 STRD |
0.3246 USD |
0.2891 USD |
0.3316 USD |
0.3264 USD |
| 2025-02-02 |
0.3595 USD |
15,255.7071 STRD |
0.3796 USD |
0.3361 USD |
0.3863 USD |
0.3414 USD |
| 2025-02-01 |
0.3984 USD |
29,421.4604 STRD |
0.3982 USD |
0.3692 USD |
0.4325 USD |
0.3876 USD |
| 2025-01-31 |
0.3940 USD |
1,962.9030 STRD |
0.3937 USD |
0.3912 USD |
0.4001 USD |
0.3951 USD |
| 2025-01-30 |
0.3849 USD |
52,567.1708 STRD |
0.3841 USD |
0.3510 USD |
0.4561 USD |
0.3962 USD |
| 2025-01-29 |
0.3946 USD |
68,171.1411 STRD |
0.4174 USD |
0.3748 USD |
0.4575 USD |
0.3896 USD |
| 2025-01-28 |
0.4580 USD |
186,726.1765 STRD |
0.4870 USD |
0.4000 USD |
0.4875 USD |
0.4336 USD |
| 2025-01-27 |
0.4767 USD |
232,440.6715 STRD |
0.5049 USD |
0.4444 USD |
0.5049 USD |
0.4833 USD |
| 2025-01-26 |
0.4874 USD |
26,645.9744 STRD |
0.4643 USD |
0.4610 USD |
0.5111 USD |
0.5058 USD |
| 2025-01-25 |
0.4316 USD |
334.3931 STRD |
0.4308 USD |
0.4301 USD |
0.4323 USD |
0.4301 USD |
| 2025-01-24 |
0.4258 USD |
3,076.0467 STRD |
0.4213 USD |
0.4212 USD |
0.4363 USD |
0.4363 USD |
| 2025-01-23 |
0.4249 USD |
2,453.6851 STRD |
0.4341 USD |
0.4218 USD |
0.4347 USD |
0.4237 USD |
| 2025-01-22 |
0.4312 USD |
36,552.2824 STRD |
0.4417 USD |
0.4224 USD |
0.4474 USD |
0.4333 USD |
| 2025-01-21 |
0.4252 USD |
46,141.2209 STRD |
0.4018 USD |
0.4000 USD |
0.4443 USD |
0.4424 USD |
| 2025-01-20 |
0.4159 USD |
21,841.5850 STRD |
0.4101 USD |
0.4000 USD |
0.4646 USD |
0.4000 USD |
| 2025-01-19 |
0.4243 USD |
12,815.8035 STRD |
0.4521 USD |
0.4066 USD |
0.4629 USD |
0.4099 USD |
| 2025-01-18 |
0.4879 USD |
26,403.0172 STRD |
0.5062 USD |
0.4713 USD |
0.5122 USD |
0.4719 USD |
| 2025-01-17 |
0.5123 USD |
39,356.1736 STRD |
0.5175 USD |
0.5028 USD |
0.5176 USD |
0.5069 USD |
| 2025-01-16 |
0.5109 USD |
11,808.8198 STRD |
0.5147 USD |
0.5051 USD |
0.5176 USD |
0.5149 USD |
| 2025-01-15 |
0.5003 USD |
12,599.0869 STRD |
0.5035 USD |
0.4934 USD |
0.5130 USD |
0.5130 USD |
| 2025-01-14 |
0.4942 USD |
402.1785 STRD |
0.4889 USD |
0.4889 USD |
0.4955 USD |
0.4955 USD |
| 2025-01-13 |
0.4821 USD |
12,908.8115 STRD |
0.5201 USD |
0.4694 USD |
0.5201 USD |
0.4737 USD |
| 2025-01-12 |
0.5410 USD |
715.2231 STRD |
0.5419 USD |
0.5350 USD |
0.5422 USD |
0.5422 USD |
| 2025-01-11 |
0.5392 USD |
3,151.9487 STRD |
0.5430 USD |
0.5368 USD |
0.5484 USD |
0.5429 USD |
| 2025-01-10 |
0.5458 USD |
1,201.2396 STRD |
0.5445 USD |
0.5400 USD |
0.5520 USD |
0.5429 USD |
| 2025-01-09 |
0.5611 USD |
19,931.7120 STRD |
0.5697 USD |
0.5457 USD |
0.5731 USD |
0.5567 USD |
| 2025-01-08 |
0.5777 USD |
7,087.1419 STRD |
0.5961 USD |
0.5546 USD |
0.5967 USD |
0.5596 USD |
| 2025-01-07 |
0.5963 USD |
87,566.2778 STRD |
0.6072 USD |
0.5837 USD |
0.6085 USD |
0.5944 USD |
| 2025-01-06 |
0.6133 USD |
130,626.9975 STRD |
0.5896 USD |
0.5737 USD |
0.6688 USD |
0.6060 USD |
| 2025-01-05 |
0.5821 USD |
8,948.7437 STRD |
0.5926 USD |
0.5729 USD |
0.5928 USD |
0.5785 USD |
| 2025-01-04 |
0.5846 USD |
10,209.9116 STRD |
0.5689 USD |
0.5679 USD |
0.5934 USD |
0.5900 USD |
| 2025-01-03 |
0.5604 USD |
2,799.1797 STRD |
0.5588 USD |
0.5507 USD |
0.5698 USD |
0.5698 USD |
| 2025-01-02 |
0.5541 USD |
14,290.8465 STRD |
0.5327 USD |
0.5327 USD |
0.5652 USD |
0.5612 USD |
| 2025-01-01 |
0.5281 USD |
944.6236 STRD |
0.5334 USD |
0.5243 USD |
0.5340 USD |
0.5243 USD |