Crypto exchange Kraken

Market Stride (STRD) / USD

Identifier on Kraken: STRDUSD
Price
Date Price Volume Open Low High Close
2024-09-05 0.6694 USD 14,377.9465 STRD 0.6622 USD 0.6622 USD 0.6973 USD 0.6657 USD
2024-09-04 0.6507 USD 17,850.3921 STRD 0.6325 USD 0.6220 USD 0.6622 USD 0.6622 USD
2024-09-03 0.6709 USD 6,456.2629 STRD 0.6817 USD 0.6321 USD 0.7099 USD 0.6321 USD
2024-09-02 0.6893 USD 6,943.8915 STRD 0.6756 USD 0.6577 USD 0.7156 USD 0.6577 USD
2024-09-01 0.6867 USD 1,684.8264 STRD 0.6840 USD 0.6412 USD 0.7013 USD 0.6485 USD
2024-08-31 0.6966 USD 7,517.6441 STRD 0.7338 USD 0.6200 USD 0.7405 USD 0.7108 USD
2024-08-30 0.7441 USD 3,327.0324 STRD 0.7223 USD 0.7167 USD 0.7607 USD 0.7603 USD
2024-08-29 0.7483 USD 10,009.1402 STRD 0.7612 USD 0.7167 USD 0.8022 USD 0.7173 USD
2024-08-28 0.7685 USD 7,484.7834 STRD 0.7565 USD 0.7303 USD 0.8012 USD 0.7591 USD
2024-08-27 0.7610 USD 7,812.1982 STRD 0.7979 USD 0.7417 USD 0.8006 USD 0.7741 USD
2024-08-26 0.8203 USD 10,378.0858 STRD 0.8693 USD 0.7781 USD 0.8701 USD 0.7994 USD
2024-08-25 0.8327 USD 6,137.6296 STRD 0.8371 USD 0.7893 USD 0.9198 USD 0.8639 USD
2024-08-24 0.8875 USD 13,743.5352 STRD 0.8820 USD 0.7999 USD 0.9800 USD 0.8734 USD
2024-08-23 0.8232 USD 19,087.5380 STRD 0.7746 USD 0.7518 USD 0.9449 USD 0.8479 USD
2024-08-22 0.7278 USD 16,486.6344 STRD 0.7134 USD 0.6849 USD 0.8458 USD 0.7525 USD
2024-08-21 0.7147 USD 3,899.1589 STRD 0.6988 USD 0.6703 USD 0.7986 USD 0.7138 USD
2024-08-20 0.6640 USD 35,466.2030 STRD 0.6070 USD 0.5850 USD 0.8692 USD 0.6992 USD
2024-08-19 0.5848 USD 10,231.0597 STRD 0.5565 USD 0.5565 USD 0.6201 USD 0.5865 USD
2024-08-18 0.5503 USD 7,340.8926 STRD 0.5496 USD 0.5371 USD 0.5565 USD 0.5564 USD
2024-08-17 0.5500 USD 3,445.7516 STRD 0.5263 USD 0.5245 USD 0.5540 USD 0.5422 USD
2024-08-16 0.5296 USD 17,121.4681 STRD 0.5341 USD 0.5100 USD 0.5485 USD 0.5239 USD
2024-08-15 0.5215 USD 5,750.3519 STRD 0.5156 USD 0.5038 USD 0.5345 USD 0.5342 USD
2024-08-14 0.5313 USD 15,178.1739 STRD 0.5328 USD 0.5118 USD 0.5499 USD 0.5135 USD
2024-08-13 0.5424 USD 16,000.2433 STRD 0.5417 USD 0.5306 USD 0.5603 USD 0.5489 USD
2024-08-12 0.5807 USD 9,311.6204 STRD 0.5599 USD 0.5364 USD 0.6250 USD 0.5364 USD
2024-08-11 0.6006 USD 15,991.4603 STRD 0.6473 USD 0.5485 USD 0.6544 USD 0.5672 USD
2024-08-10 0.6173 USD 10,985.9148 STRD 0.6492 USD 0.5929 USD 0.6511 USD 0.6443 USD
2024-08-09 0.6536 USD 49,365.9237 STRD 0.7446 USD 0.5685 USD 0.8371 USD 0.6335 USD
2024-08-08 0.7422 USD 70,290.0372 STRD 0.7760 USD 0.7120 USD 0.7760 USD 0.7308 USD
2024-08-07 0.7648 USD 8,064.9808 STRD 0.8947 USD 0.7379 USD 0.8947 USD 0.7821 USD
2024-08-06 0.7522 USD 2,630.5042 STRD 0.7652 USD 0.6575 USD 0.8363 USD 0.7386 USD
2024-08-05 0.8500 USD 15,307.6420 STRD 0.8688 USD 0.6765 USD 0.8688 USD 0.7600 USD
2024-08-04 0.8755 USD 18,014.2135 STRD 0.8817 USD 0.8668 USD 0.9004 USD 0.8911 USD
2024-08-03 0.8832 USD 15,098.0768 STRD 0.9021 USD 0.8500 USD 0.9181 USD 0.8731 USD
2024-08-02 0.9202 USD 31,799.5950 STRD 0.9183 USD 0.9013 USD 0.9427 USD 0.9013 USD
2024-08-01 0.8752 USD 23,148.4031 STRD 0.8900 USD 0.8247 USD 0.9427 USD 0.9095 USD
2024-07-31 0.8598 USD 62,381.6290 STRD 0.9911 USD 0.8170 USD 0.9920 USD 0.8585 USD
2024-07-30 1.0524 USD 35,899.5329 STRD 1.1403 USD 0.8715 USD 1.1683 USD 0.9898 USD
2024-07-29 1.1626 USD 5,720.2382 STRD 1.1782 USD 1.1400 USD 1.1979 USD 1.1411 USD
2024-07-28 1.1925 USD 9,863.2966 STRD 1.2303 USD 1.1656 USD 1.2308 USD 1.2057 USD
2024-07-27 1.2330 USD 1,323.2788 STRD 1.2703 USD 1.2263 USD 1.2703 USD 1.2263 USD
2024-07-26 1.2352 USD 6,385.2258 STRD 1.2103 USD 1.2006 USD 1.2785 USD 1.2691 USD
2024-07-25 1.2280 USD 15,638.5351 STRD 1.2583 USD 1.1741 USD 1.2670 USD 1.2272 USD
2024-07-24 1.2566 USD 8,013.3152 STRD 1.2300 USD 1.2227 USD 1.2773 USD 1.2683 USD
2024-07-23 1.2542 USD 17,312.6891 STRD 1.2628 USD 1.1768 USD 1.3040 USD 1.2131 USD
2024-07-22 1.3367 USD 25,129.8379 STRD 1.3913 USD 1.2000 USD 1.4086 USD 1.2886 USD
2024-07-21 1.4640 USD 9,071.1625 STRD 1.4419 USD 1.3858 USD 2.9000 USD 1.3858 USD
2024-07-20 1.4952 USD 43,233.4271 STRD 1.4388 USD 1.3903 USD 2.1341 USD 1.3903 USD
2024-07-19 1.4371 USD 13,769.4874 STRD 1.4323 USD 1.3459 USD 1.4675 USD 1.4286 USD
2024-07-18 1.4320 USD 2,298.7812 STRD 1.4460 USD 1.4310 USD 1.4551 USD 1.4386 USD