Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0268 USD |
19,977.9349 STRD |
0.0267 USD |
0.0264 USD |
0.0275 USD |
0.0275 USD |
| 2025-12-15 |
0.0298 USD |
693,855.3427 STRD |
0.0284 USD |
0.0260 USD |
0.0329 USD |
0.0297 USD |
| 2025-12-14 |
0.0291 USD |
468,380.4856 STRD |
0.0273 USD |
0.0260 USD |
0.0318 USD |
0.0285 USD |
| 2025-12-13 |
0.0265 USD |
39,867.6042 STRD |
0.0264 USD |
0.0260 USD |
0.0284 USD |
0.0280 USD |
| 2025-12-12 |
0.0202 USD |
157,047.8785 STRD |
0.0182 USD |
0.0180 USD |
0.0223 USD |
0.0198 USD |
| 2025-12-11 |
0.0213 USD |
204,425.8989 STRD |
0.0227 USD |
0.0203 USD |
0.0234 USD |
0.0203 USD |
| 2025-12-10 |
0.0259 USD |
396,377.2234 STRD |
0.0257 USD |
0.0254 USD |
0.0291 USD |
0.0256 USD |
| 2025-12-09 |
0.0343 USD |
381,345.1286 STRD |
0.0361 USD |
0.0310 USD |
0.0406 USD |
0.0310 USD |
| 2025-12-08 |
0.0364 USD |
482,087.4560 STRD |
0.0472 USD |
0.0326 USD |
0.0513 USD |
0.0331 USD |
| 2025-12-07 |
0.0485 USD |
7,246.6793 STRD |
0.0504 USD |
0.0453 USD |
0.0509 USD |
0.0509 USD |
| 2025-12-06 |
0.0479 USD |
6,886.9078 STRD |
0.0483 USD |
0.0455 USD |
0.0513 USD |
0.0488 USD |
| 2025-12-05 |
0.0526 USD |
18,864.2206 STRD |
0.0534 USD |
0.0500 USD |
0.0544 USD |
0.0539 USD |
| 2025-12-04 |
0.0530 USD |
57,028.8026 STRD |
0.0585 USD |
0.0499 USD |
0.0585 USD |
0.0539 USD |
| 2025-12-03 |
0.0540 USD |
61,569.1469 STRD |
0.0585 USD |
0.0499 USD |
0.0586 USD |
0.0579 USD |
| 2025-12-02 |
0.0575 USD |
11,399.5747 STRD |
0.0519 USD |
0.0519 USD |
0.0586 USD |
0.0586 USD |
| 2025-12-01 |
0.0589 USD |
20,070.0326 STRD |
0.0605 USD |
0.0579 USD |
0.0673 USD |
0.0579 USD |
| 2025-11-30 |
0.0623 USD |
9,563.6154 STRD |
0.0621 USD |
0.0596 USD |
0.0671 USD |
0.0631 USD |
| 2025-11-29 |
0.0614 USD |
13,265.2219 STRD |
0.0613 USD |
0.0589 USD |
0.0658 USD |
0.0597 USD |
| 2025-11-28 |
0.0685 USD |
1,044.1818 STRD |
0.0687 USD |
0.0676 USD |
0.0687 USD |
0.0681 USD |
| 2025-11-27 |
0.0662 USD |
16,038.5138 STRD |
0.0659 USD |
0.0643 USD |
0.0695 USD |
0.0688 USD |
| 2025-11-26 |
0.0629 USD |
11,922.7797 STRD |
0.0604 USD |
0.0604 USD |
0.0646 USD |
0.0636 USD |
| 2025-11-25 |
0.0620 USD |
1,997.7132 STRD |
0.0621 USD |
0.0611 USD |
0.0636 USD |
0.0622 USD |
| 2025-11-24 |
0.0582 USD |
1,978.6738 STRD |
0.0586 USD |
0.0549 USD |
0.0588 USD |
0.0573 USD |
| 2025-11-23 |
0.0562 USD |
19,763.4913 STRD |
0.0568 USD |
0.0543 USD |
0.0592 USD |
0.0561 USD |
| 2025-11-22 |
0.0598 USD |
66,136.0498 STRD |
0.0583 USD |
0.0550 USD |
0.0657 USD |
0.0642 USD |
| 2025-11-21 |
0.0602 USD |
76,808.7381 STRD |
0.0622 USD |
0.0552 USD |
0.0666 USD |
0.0605 USD |
| 2025-11-20 |
0.0706 USD |
474,076.5928 STRD |
0.0706 USD |
0.0587 USD |
0.0812 USD |
0.0688 USD |
| 2025-11-19 |
0.0738 USD |
378,548.6567 STRD |
0.0639 USD |
0.0595 USD |
0.0948 USD |
0.0764 USD |
| 2025-11-18 |
0.0612 USD |
85,187.1334 STRD |
0.0596 USD |
0.0570 USD |
0.0642 USD |
0.0642 USD |
| 2025-11-17 |
0.0687 USD |
151,755.4553 STRD |
0.0768 USD |
0.0647 USD |
0.0768 USD |
0.0668 USD |
| 2025-11-16 |
0.0717 USD |
506,186.6687 STRD |
0.0790 USD |
0.0598 USD |
0.0926 USD |
0.0768 USD |
| 2025-11-15 |
0.0801 USD |
95,695.8438 STRD |
0.0856 USD |
0.0784 USD |
0.0856 USD |
0.0788 USD |
| 2025-11-14 |
0.0888 USD |
1,132,227.3536 STRD |
0.1086 USD |
0.0690 USD |
0.1103 USD |
0.0871 USD |
| 2025-11-13 |
0.0611 USD |
33,963.6049 STRD |
0.0581 USD |
0.0539 USD |
0.0721 USD |
0.0687 USD |
| 2025-11-12 |
0.0517 USD |
385.6046 STRD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2025-11-11 |
0.0529 USD |
24,502.5167 STRD |
0.0535 USD |
0.0517 USD |
0.0537 USD |
0.0523 USD |
| 2025-11-10 |
0.0520 USD |
18,135.5402 STRD |
0.0519 USD |
0.0484 USD |
0.0550 USD |
0.0526 USD |
| 2025-11-09 |
0.0523 USD |
3,388.0778 STRD |
0.0537 USD |
0.0513 USD |
0.0537 USD |
0.0518 USD |
| 2025-11-08 |
0.0517 USD |
33,991.3942 STRD |
0.0503 USD |
0.0500 USD |
0.0539 USD |
0.0502 USD |
| 2025-11-07 |
0.0497 USD |
8,464.6104 STRD |
0.0487 USD |
0.0487 USD |
0.0502 USD |
0.0500 USD |
| 2025-11-06 |
0.0507 USD |
25.3091 STRD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2025-11-05 |
0.0506 USD |
108,414.3867 STRD |
0.0537 USD |
0.0495 USD |
0.0551 USD |
0.0515 USD |
| 2025-11-04 |
0.0540 USD |
25,259.0317 STRD |
0.0540 USD |
0.0516 USD |
0.0560 USD |
0.0525 USD |
| 2025-11-03 |
0.0586 USD |
29,926.5938 STRD |
0.0605 USD |
0.0550 USD |
0.0605 USD |
0.0551 USD |
| 2025-11-02 |
0.0586 USD |
1,785.9527 STRD |
0.0586 USD |
0.0577 USD |
0.0589 USD |
0.0589 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 STRD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2025-10-31 |
0.0624 USD |
2,007.1110 STRD |
0.0653 USD |
0.0578 USD |
0.0653 USD |
0.0641 USD |
| 2025-10-30 |
0.0603 USD |
65,583.1747 STRD |
0.0625 USD |
0.0550 USD |
0.0680 USD |
0.0577 USD |
| 2025-10-29 |
0.0611 USD |
31,951.5084 STRD |
0.0574 USD |
0.0568 USD |
0.0643 USD |
0.0606 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 STRD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |