Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0216 USD |
7,150.5772 STRD |
0.0221 USD |
0.0201 USD |
0.0227 USD |
0.0201 USD |
| 2026-02-03 |
0.0223 USD |
26,075.9929 STRD |
0.0215 USD |
0.0210 USD |
0.0243 USD |
0.0218 USD |
| 2026-02-02 |
0.0206 USD |
22,677.6185 STRD |
0.0199 USD |
0.0182 USD |
0.0210 USD |
0.0210 USD |
| 2026-02-01 |
0.0203 USD |
67.8262 STRD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2026-01-31 |
0.0217 USD |
32,114.2751 STRD |
0.0224 USD |
0.0177 USD |
0.0233 USD |
0.0221 USD |
| 2026-01-30 |
0.0233 USD |
48,983.5981 STRD |
0.0234 USD |
0.0231 USD |
0.0234 USD |
0.0231 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 STRD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2026-01-28 |
0.0275 USD |
2,166.7560 STRD |
0.0284 USD |
0.0265 USD |
0.0284 USD |
0.0282 USD |
| 2026-01-27 |
0.0263 USD |
3,983.4227 STRD |
0.0260 USD |
0.0250 USD |
0.0285 USD |
0.0285 USD |
| 2026-01-26 |
0.0245 USD |
28,034.5578 STRD |
0.0260 USD |
0.0231 USD |
0.0267 USD |
0.0231 USD |
| 2026-01-25 |
0.0280 USD |
889.7613 STRD |
0.0288 USD |
0.0265 USD |
0.0288 USD |
0.0276 USD |
| 2026-01-24 |
0.0274 USD |
7,394.4962 STRD |
0.0267 USD |
0.0261 USD |
0.0287 USD |
0.0271 USD |
| 2026-01-23 |
0.0291 USD |
20,614.4262 STRD |
0.0265 USD |
0.0252 USD |
0.0333 USD |
0.0267 USD |
| 2026-01-22 |
0.0256 USD |
20,766.9314 STRD |
0.0255 USD |
0.0250 USD |
0.0277 USD |
0.0255 USD |
| 2026-01-21 |
0.0261 USD |
70,691.4588 STRD |
0.0273 USD |
0.0255 USD |
0.0280 USD |
0.0255 USD |
| 2026-01-20 |
0.0288 USD |
53,853.7750 STRD |
0.0277 USD |
0.0269 USD |
0.0305 USD |
0.0301 USD |
| 2026-01-19 |
0.0363 USD |
18,727.8339 STRD |
0.0309 USD |
0.0301 USD |
0.0423 USD |
0.0301 USD |
| 2026-01-18 |
0.0321 USD |
677.6494 STRD |
0.0320 USD |
0.0320 USD |
0.0323 USD |
0.0323 USD |
| 2026-01-17 |
0.0308 USD |
2,627.5653 STRD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2026-01-16 |
0.0299 USD |
1,842.4595 STRD |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0300 USD |
| 2026-01-15 |
0.0323 USD |
17,205.8432 STRD |
0.0333 USD |
0.0305 USD |
0.0348 USD |
0.0306 USD |
| 2026-01-14 |
0.0318 USD |
8,738.2423 STRD |
0.0304 USD |
0.0297 USD |
0.0332 USD |
0.0332 USD |
| 2026-01-13 |
0.0293 USD |
103.6616 STRD |
0.0290 USD |
0.0290 USD |
0.0298 USD |
0.0298 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 STRD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2026-01-11 |
0.0292 USD |
14,314.1008 STRD |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0290 USD |
| 2026-01-10 |
0.0302 USD |
56,175.7224 STRD |
0.0264 USD |
0.0264 USD |
0.0335 USD |
0.0303 USD |
| 2026-01-09 |
0.0272 USD |
136,601.4400 STRD |
0.0281 USD |
0.0257 USD |
0.0285 USD |
0.0279 USD |
| 2026-01-08 |
0.0291 USD |
5,394.3311 STRD |
0.0264 USD |
0.0264 USD |
0.0305 USD |
0.0305 USD |
| 2026-01-07 |
0.0285 USD |
149,085.4473 STRD |
0.0303 USD |
0.0255 USD |
0.0312 USD |
0.0312 USD |
| 2026-01-06 |
0.0309 USD |
119,299.5127 STRD |
0.0304 USD |
0.0282 USD |
0.0329 USD |
0.0322 USD |
| 2026-01-05 |
0.0305 USD |
104,296.4216 STRD |
0.0318 USD |
0.0299 USD |
0.0318 USD |
0.0301 USD |
| 2026-01-04 |
0.0306 USD |
13,391.2089 STRD |
0.0305 USD |
0.0302 USD |
0.0315 USD |
0.0303 USD |
| 2026-01-03 |
0.0298 USD |
12,534.6711 STRD |
0.0296 USD |
0.0289 USD |
0.0305 USD |
0.0297 USD |
| 2026-01-02 |
0.0295 USD |
36,703.8477 STRD |
0.0289 USD |
0.0279 USD |
0.0305 USD |
0.0296 USD |
| 2026-01-01 |
0.0282 USD |
20,038.5818 STRD |
0.0278 USD |
0.0277 USD |
0.0290 USD |
0.0282 USD |
| 2025-12-31 |
0.0281 USD |
35,597.1181 STRD |
0.0286 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-12-30 |
0.0296 USD |
48,750.0641 STRD |
0.0322 USD |
0.0288 USD |
0.0322 USD |
0.0289 USD |
| 2025-12-29 |
0.0322 USD |
13,899.7926 STRD |
0.0313 USD |
0.0312 USD |
0.0340 USD |
0.0325 USD |
| 2025-12-28 |
0.0342 USD |
125,376.2057 STRD |
0.0302 USD |
0.0299 USD |
0.0374 USD |
0.0327 USD |
| 2025-12-27 |
0.0300 USD |
57,098.0695 STRD |
0.0312 USD |
0.0289 USD |
0.0314 USD |
0.0306 USD |
| 2025-12-26 |
0.0303 USD |
8,449.4649 STRD |
0.0296 USD |
0.0293 USD |
0.0311 USD |
0.0311 USD |
| 2025-12-25 |
0.0318 USD |
68,077.7544 STRD |
0.0325 USD |
0.0296 USD |
0.0340 USD |
0.0307 USD |
| 2025-12-24 |
0.0289 USD |
10,723.9083 STRD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 STRD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-12-22 |
0.0291 USD |
142,066.7484 STRD |
0.0302 USD |
0.0280 USD |
0.0332 USD |
0.0290 USD |
| 2025-12-21 |
0.0313 USD |
30,957.9224 STRD |
0.0317 USD |
0.0293 USD |
0.0364 USD |
0.0323 USD |
| 2025-12-20 |
0.0305 USD |
22,828.9915 STRD |
0.0310 USD |
0.0287 USD |
0.0312 USD |
0.0312 USD |
| 2025-12-19 |
0.0300 USD |
360,708.2970 STRD |
0.0378 USD |
0.0266 USD |
0.0380 USD |
0.0311 USD |
| 2025-12-18 |
0.0252 USD |
220,829.4666 STRD |
0.0255 USD |
0.0221 USD |
0.0348 USD |
0.0239 USD |
| 2025-12-17 |
0.0274 USD |
38,508.4310 STRD |
0.0272 USD |
0.0261 USD |
0.0293 USD |
0.0267 USD |