Identifier on Kraken: STRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 USD |
0.0000 STRD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-10-27 |
0.0639 USD |
449.2831 STRD |
0.0649 USD |
0.0626 USD |
0.0649 USD |
0.0626 USD |
| 2025-10-26 |
0.0640 USD |
36,904.5417 STRD |
0.0628 USD |
0.0625 USD |
0.0660 USD |
0.0659 USD |
| 2025-10-25 |
0.0627 USD |
5,244.0157 STRD |
0.0626 USD |
0.0625 USD |
0.0632 USD |
0.0627 USD |
| 2025-10-24 |
0.0634 USD |
38,485.9696 STRD |
0.0649 USD |
0.0626 USD |
0.0653 USD |
0.0628 USD |
| 2025-10-23 |
0.0655 USD |
10,187.1106 STRD |
0.0645 USD |
0.0632 USD |
0.0668 USD |
0.0632 USD |
| 2025-10-22 |
0.0669 USD |
17,086.9420 STRD |
0.0651 USD |
0.0651 USD |
0.0682 USD |
0.0672 USD |
| 2025-10-21 |
0.0692 USD |
141,296.7385 STRD |
0.0799 USD |
0.0618 USD |
0.0800 USD |
0.0662 USD |
| 2025-10-20 |
0.0752 USD |
144,600.5404 STRD |
0.0774 USD |
0.0703 USD |
0.0837 USD |
0.0810 USD |
| 2025-10-19 |
0.0756 USD |
127,370.5213 STRD |
0.0832 USD |
0.0675 USD |
0.0835 USD |
0.0773 USD |
| 2025-10-18 |
0.0809 USD |
195,931.2257 STRD |
0.0839 USD |
0.0744 USD |
0.0947 USD |
0.0800 USD |
| 2025-10-17 |
0.1274 USD |
1,297,685.9745 STRD |
0.1244 USD |
0.0987 USD |
0.1560 USD |
0.0993 USD |
| 2025-10-16 |
0.0954 USD |
58,783.6948 STRD |
0.0841 USD |
0.0827 USD |
0.1099 USD |
0.0986 USD |
| 2025-10-15 |
0.0778 USD |
53,185.9404 STRD |
0.0846 USD |
0.0676 USD |
0.0847 USD |
0.0804 USD |
| 2025-10-14 |
0.0677 USD |
15,215.0789 STRD |
0.0679 USD |
0.0616 USD |
0.0702 USD |
0.0691 USD |
| 2025-10-13 |
0.0748 USD |
33,613.7526 STRD |
0.0761 USD |
0.0637 USD |
0.0811 USD |
0.0696 USD |
| 2025-10-12 |
0.0783 USD |
50,525.5807 STRD |
0.0689 USD |
0.0667 USD |
0.0842 USD |
0.0795 USD |
| 2025-10-11 |
0.0657 USD |
29,711.8809 STRD |
0.0670 USD |
0.0561 USD |
0.0800 USD |
0.0639 USD |
| 2025-10-10 |
0.0695 USD |
92,924.3081 STRD |
0.0678 USD |
0.0675 USD |
0.0738 USD |
0.0738 USD |
| 2025-10-09 |
0.0647 USD |
2,633.2599 STRD |
0.0650 USD |
0.0645 USD |
0.0650 USD |
0.0647 USD |
| 2025-10-08 |
0.0644 USD |
3,314.6711 STRD |
0.0647 USD |
0.0640 USD |
0.0650 USD |
0.0640 USD |
| 2025-10-07 |
0.0653 USD |
50,352.4996 STRD |
0.0664 USD |
0.0637 USD |
0.0665 USD |
0.0639 USD |
| 2025-10-06 |
0.0663 USD |
5,339.3764 STRD |
0.0661 USD |
0.0661 USD |
0.0666 USD |
0.0663 USD |
| 2025-10-05 |
0.0653 USD |
108,942.8628 STRD |
0.0654 USD |
0.0643 USD |
0.0675 USD |
0.0655 USD |
| 2025-10-04 |
0.0675 USD |
29,062.5690 STRD |
0.0681 USD |
0.0664 USD |
0.0681 USD |
0.0674 USD |
| 2025-10-03 |
0.0704 USD |
7,193.0647 STRD |
0.0709 USD |
0.0693 USD |
0.0714 USD |
0.0705 USD |
| 2025-10-02 |
0.0693 USD |
67,092.5914 STRD |
0.0656 USD |
0.0655 USD |
0.0720 USD |
0.0720 USD |
| 2025-10-01 |
0.0617 USD |
78,613.0996 STRD |
0.0597 USD |
0.0593 USD |
0.0659 USD |
0.0654 USD |
| 2025-09-30 |
0.0589 USD |
11,070.6497 STRD |
0.0591 USD |
0.0587 USD |
0.0593 USD |
0.0587 USD |
| 2025-09-29 |
0.0590 USD |
24,307.1699 STRD |
0.0593 USD |
0.0585 USD |
0.0594 USD |
0.0594 USD |
| 2025-09-28 |
0.0550 USD |
198.6959 STRD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-09-27 |
0.0542 USD |
4,681.5705 STRD |
0.0543 USD |
0.0540 USD |
0.0548 USD |
0.0548 USD |
| 2025-09-26 |
0.0516 USD |
5,199.6943 STRD |
0.0519 USD |
0.0510 USD |
0.0522 USD |
0.0519 USD |
| 2025-09-25 |
0.0522 USD |
55,542.8787 STRD |
0.0543 USD |
0.0507 USD |
0.0543 USD |
0.0521 USD |
| 2025-09-24 |
0.0576 USD |
16,053.0812 STRD |
0.0557 USD |
0.0557 USD |
0.0584 USD |
0.0576 USD |
| 2025-09-23 |
0.0583 USD |
49,148.5543 STRD |
0.0591 USD |
0.0554 USD |
0.0601 USD |
0.0556 USD |
| 2025-09-22 |
0.0587 USD |
54,487.9049 STRD |
0.0587 USD |
0.0569 USD |
0.0605 USD |
0.0593 USD |
| 2025-09-21 |
0.0589 USD |
26,356.0439 STRD |
0.0589 USD |
0.0584 USD |
0.0592 USD |
0.0585 USD |
| 2025-09-20 |
0.0580 USD |
73,941.5793 STRD |
0.0583 USD |
0.0572 USD |
0.0584 USD |
0.0572 USD |
| 2025-09-19 |
0.0593 USD |
224,388.7942 STRD |
0.0614 USD |
0.0566 USD |
0.0614 USD |
0.0582 USD |
| 2025-09-18 |
0.0608 USD |
112,797.0501 STRD |
0.0619 USD |
0.0597 USD |
0.0619 USD |
0.0609 USD |
| 2025-09-17 |
0.0603 USD |
212,932.8215 STRD |
0.0620 USD |
0.0563 USD |
0.0638 USD |
0.0574 USD |
| 2025-09-16 |
0.0638 USD |
488,733.2234 STRD |
0.0641 USD |
0.0572 USD |
0.0693 USD |
0.0577 USD |
| 2025-09-15 |
0.0668 USD |
1,415,380.2005 STRD |
0.0807 USD |
0.0561 USD |
0.0818 USD |
0.0661 USD |
| 2025-09-14 |
0.0704 USD |
957,642.4937 STRD |
0.0583 USD |
0.0575 USD |
0.0837 USD |
0.0803 USD |
| 2025-09-13 |
0.0601 USD |
287,557.4356 STRD |
0.0614 USD |
0.0585 USD |
0.0628 USD |
0.0587 USD |
| 2025-09-12 |
0.0626 USD |
209,071.7947 STRD |
0.0642 USD |
0.0571 USD |
0.0662 USD |
0.0571 USD |
| 2025-09-11 |
0.0596 USD |
219,037.6400 STRD |
0.0580 USD |
0.0547 USD |
0.0674 USD |
0.0670 USD |
| 2025-09-10 |
0.0533 USD |
475,382.9034 STRD |
0.0572 USD |
0.0486 USD |
0.0592 USD |
0.0573 USD |
| 2025-09-09 |
0.0602 USD |
63,319.2590 STRD |
0.0590 USD |
0.0590 USD |
0.0624 USD |
0.0598 USD |