Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0360 USD |
288,648.2042 SRM |
0.0380 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2023-10-30 |
0.0370 USD |
1,545,213.6130 SRM |
0.0380 USD |
0.0360 USD |
0.0420 USD |
0.0380 USD |
| 2023-10-29 |
0.0370 USD |
1,137,584.9142 SRM |
0.0370 USD |
0.0350 USD |
0.0430 USD |
0.0380 USD |
| 2023-10-28 |
0.0360 USD |
1,058,881.3995 SRM |
0.0350 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-27 |
0.0350 USD |
885,717.5491 SRM |
0.0380 USD |
0.0330 USD |
0.0380 USD |
0.0350 USD |
| 2023-10-26 |
0.0380 USD |
673,241.6078 SRM |
0.0380 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2023-10-25 |
0.0370 USD |
1,874,650.3206 SRM |
0.0360 USD |
0.0350 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-24 |
0.0350 USD |
1,957,599.1586 SRM |
0.0350 USD |
0.0340 USD |
0.0400 USD |
0.0370 USD |
| 2023-10-23 |
0.0330 USD |
130,562.6567 SRM |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0350 USD |
| 2023-10-22 |
0.0330 USD |
58,741.8471 SRM |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2023-10-21 |
0.0320 USD |
393,824.9548 SRM |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-10-20 |
0.0310 USD |
1,669,386.6443 SRM |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0330 USD |
| 2023-10-19 |
0.0320 USD |
43,222.3366 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-10-18 |
0.0310 USD |
146,310.7048 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2023-10-17 |
0.0320 USD |
81,403.3745 SRM |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2023-10-16 |
0.0340 USD |
510,142.8305 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2023-10-15 |
0.0330 USD |
537,935.1598 SRM |
0.0330 USD |
0.0320 USD |
0.0360 USD |
0.0340 USD |
| 2023-10-14 |
0.0320 USD |
830,027.8239 SRM |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0330 USD |
| 2023-10-13 |
0.0320 USD |
425,661.5537 SRM |
0.0320 USD |
0.0310 USD |
0.0340 USD |
0.0330 USD |
| 2023-10-12 |
0.0330 USD |
337,681.5785 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2023-10-11 |
0.0340 USD |
109,281.3589 SRM |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0330 USD |
| 2023-10-10 |
0.0350 USD |
756,694.6545 SRM |
0.0390 USD |
0.0330 USD |
0.0390 USD |
0.0350 USD |
| 2023-10-09 |
0.0390 USD |
869,975.6861 SRM |
0.0420 USD |
0.0370 USD |
0.0420 USD |
0.0390 USD |
| 2023-10-08 |
0.0440 USD |
821,903.7066 SRM |
0.0510 USD |
0.0410 USD |
0.0520 USD |
0.0420 USD |
| 2023-10-07 |
0.0510 USD |
863,482.0904 SRM |
0.0510 USD |
0.0480 USD |
0.0580 USD |
0.0510 USD |
| 2023-10-06 |
0.0460 USD |
962,027.1670 SRM |
0.0440 USD |
0.0430 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-05 |
0.0460 USD |
946,140.8249 SRM |
0.0400 USD |
0.0390 USD |
0.0510 USD |
0.0500 USD |
| 2023-10-04 |
0.0400 USD |
797,508.0276 SRM |
0.0400 USD |
0.0380 USD |
0.0440 USD |
0.0410 USD |
| 2023-10-03 |
0.0440 USD |
2,154,214.3309 SRM |
0.0370 USD |
0.0360 USD |
0.0510 USD |
0.0420 USD |
| 2023-10-02 |
0.0360 USD |
536,508.9135 SRM |
0.0390 USD |
0.0350 USD |
0.0400 USD |
0.0370 USD |
| 2023-10-01 |
0.0370 USD |
382,968.8381 SRM |
0.0340 USD |
0.0330 USD |
0.0400 USD |
0.0390 USD |
| 2023-09-30 |
0.0330 USD |
285,935.7050 SRM |
0.0330 USD |
0.0320 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-29 |
0.0340 USD |
129,449.0810 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-28 |
0.0340 USD |
330,939.9850 SRM |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-27 |
0.0330 USD |
61,742.7671 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-26 |
0.0330 USD |
117,112.9476 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-25 |
0.0340 USD |
95,674.7516 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-24 |
0.0340 USD |
159,716.3258 SRM |
0.0330 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-23 |
0.0320 USD |
180,857.2952 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-09-22 |
0.0320 USD |
173,328.9054 SRM |
0.0320 USD |
0.0310 USD |
0.0340 USD |
0.0330 USD |
| 2023-09-21 |
0.0320 USD |
480,995.6451 SRM |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-09-20 |
0.0330 USD |
471,066.8640 SRM |
0.0350 USD |
0.0310 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-19 |
0.0350 USD |
436,132.7847 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2023-09-18 |
0.0350 USD |
255,412.0815 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2023-09-17 |
0.0360 USD |
1,303,309.7934 SRM |
0.0340 USD |
0.0330 USD |
0.0420 USD |
0.0350 USD |
| 2023-09-16 |
0.0330 USD |
98,869.0746 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2023-09-15 |
0.0320 USD |
790,637.3919 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2023-09-14 |
0.0310 USD |
72,628.2738 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-09-13 |
0.0320 USD |
154,321.0626 SRM |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-12 |
0.0320 USD |
228,369.9145 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |