Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0150 USD |
571,299.7794 SRM |
0.0154 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2025-09-03 |
0.0155 USD |
82,892.8313 SRM |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-09-02 |
0.0152 USD |
445,604.1171 SRM |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0154 USD |
| 2025-09-01 |
0.0154 USD |
838,726.4787 SRM |
0.0153 USD |
0.0141 USD |
0.0174 USD |
0.0162 USD |
| 2025-08-31 |
0.0163 USD |
161,817.5941 SRM |
0.0162 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2025-08-30 |
0.0152 USD |
71,794.5612 SRM |
0.0152 USD |
0.0145 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-29 |
0.0160 USD |
422,171.4651 SRM |
0.0164 USD |
0.0153 USD |
0.0166 USD |
0.0158 USD |
| 2025-08-28 |
0.0168 USD |
168,547.4538 SRM |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0173 USD |
| 2025-08-27 |
0.0164 USD |
154,120.7860 SRM |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0164 USD |
| 2025-08-26 |
0.0160 USD |
264,564.9959 SRM |
0.0155 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-25 |
0.0156 USD |
361,999.2745 SRM |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2025-08-24 |
0.0163 USD |
191,002.1571 SRM |
0.0160 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-23 |
0.0162 USD |
155,263.3854 SRM |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2025-08-22 |
0.0160 USD |
345,464.7520 SRM |
0.0154 USD |
0.0152 USD |
0.0164 USD |
0.0163 USD |
| 2025-08-21 |
0.0153 USD |
352,475.4826 SRM |
0.0151 USD |
0.0149 USD |
0.0159 USD |
0.0156 USD |
| 2025-08-20 |
0.0146 USD |
214,609.1806 SRM |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-19 |
0.0150 USD |
159,934.7088 SRM |
0.0155 USD |
0.0147 USD |
0.0156 USD |
0.0147 USD |
| 2025-08-18 |
0.0155 USD |
229,516.9318 SRM |
0.0164 USD |
0.0151 USD |
0.0164 USD |
0.0155 USD |
| 2025-08-17 |
0.0157 USD |
138,058.4268 SRM |
0.0159 USD |
0.0153 USD |
0.0162 USD |
0.0156 USD |
| 2025-08-16 |
0.0152 USD |
229,117.7266 SRM |
0.0152 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2025-08-15 |
0.0151 USD |
1,118,390.5281 SRM |
0.0152 USD |
0.0142 USD |
0.0169 USD |
0.0152 USD |
| 2025-08-14 |
0.0156 USD |
949,417.6551 SRM |
0.0154 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2025-08-13 |
0.0150 USD |
319,560.4732 SRM |
0.0149 USD |
0.0148 USD |
0.0156 USD |
0.0148 USD |
| 2025-08-12 |
0.0145 USD |
324,582.6100 SRM |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2025-08-11 |
0.0152 USD |
119,926.6243 SRM |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0149 USD |
| 2025-08-10 |
0.0155 USD |
368,547.3749 SRM |
0.0148 USD |
0.0148 USD |
0.0160 USD |
0.0151 USD |
| 2025-08-09 |
0.0147 USD |
247,543.1186 SRM |
0.0145 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2025-08-08 |
0.0147 USD |
569,842.0059 SRM |
0.0141 USD |
0.0137 USD |
0.0160 USD |
0.0143 USD |
| 2025-08-07 |
0.0138 USD |
59,310.0054 SRM |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0139 USD |
| 2025-08-06 |
0.0139 USD |
179,087.8143 SRM |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-08-05 |
0.0138 USD |
429,935.9726 SRM |
0.0143 USD |
0.0137 USD |
0.0145 USD |
0.0137 USD |
| 2025-08-04 |
0.0140 USD |
153,968.9691 SRM |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0139 USD |
| 2025-08-03 |
0.0138 USD |
354,933.0310 SRM |
0.0134 USD |
0.0131 USD |
0.0150 USD |
0.0139 USD |
| 2025-08-02 |
0.0139 USD |
403,923.9110 SRM |
0.0137 USD |
0.0132 USD |
0.0155 USD |
0.0138 USD |
| 2025-08-01 |
0.0139 USD |
257,696.3995 SRM |
0.0137 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2025-07-31 |
0.0145 USD |
414,213.8668 SRM |
0.0140 USD |
0.0140 USD |
0.0155 USD |
0.0144 USD |
| 2025-07-30 |
0.0141 USD |
328,129.2861 SRM |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-07-29 |
0.0143 USD |
446,576.1989 SRM |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2025-07-28 |
0.0147 USD |
273,796.7500 SRM |
0.0145 USD |
0.0142 USD |
0.0153 USD |
0.0143 USD |
| 2025-07-27 |
0.0147 USD |
120,094.0934 SRM |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2025-07-26 |
0.0145 USD |
164,454.6217 SRM |
0.0142 USD |
0.0142 USD |
0.0154 USD |
0.0144 USD |
| 2025-07-25 |
0.0141 USD |
235,746.1378 SRM |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-07-24 |
0.0145 USD |
394,438.1853 SRM |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-23 |
0.0148 USD |
914,247.3614 SRM |
0.0143 USD |
0.0140 USD |
0.0160 USD |
0.0144 USD |
| 2025-07-22 |
0.0143 USD |
827,496.4564 SRM |
0.0143 USD |
0.0139 USD |
0.0150 USD |
0.0146 USD |
| 2025-07-21 |
0.0145 USD |
751,357.3589 SRM |
0.0141 USD |
0.0139 USD |
0.0150 USD |
0.0144 USD |
| 2025-07-20 |
0.0143 USD |
354,271.9102 SRM |
0.0138 USD |
0.0138 USD |
0.0148 USD |
0.0139 USD |
| 2025-07-19 |
0.0136 USD |
297,385.9929 SRM |
0.0140 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-18 |
0.0146 USD |
409,840.4700 SRM |
0.0144 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2025-07-17 |
0.0135 USD |
1,084,565.7566 SRM |
0.0134 USD |
0.0128 USD |
0.0146 USD |
0.0138 USD |