Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0242 USD |
1,841,473.4533 SRM |
0.0260 USD |
0.0222 USD |
0.0270 USD |
0.0222 USD |
| 2025-03-03 |
0.0290 USD |
6,804,921.0585 SRM |
0.0288 USD |
0.0264 USD |
0.0328 USD |
0.0264 USD |
| 2025-03-02 |
0.0287 USD |
9,961,187.6849 SRM |
0.0165 USD |
0.0161 USD |
0.0399 USD |
0.0342 USD |
| 2025-03-01 |
0.0165 USD |
353,338.4923 SRM |
0.0163 USD |
0.0157 USD |
0.0169 USD |
0.0161 USD |
| 2025-02-28 |
0.0170 USD |
342,938.4918 SRM |
0.0171 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2025-02-27 |
0.0184 USD |
128,517.5472 SRM |
0.0184 USD |
0.0178 USD |
0.0188 USD |
0.0181 USD |
| 2025-02-26 |
0.0183 USD |
187,338.0612 SRM |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0179 USD |
| 2025-02-25 |
0.0192 USD |
1,199,000.7976 SRM |
0.0202 USD |
0.0180 USD |
0.0207 USD |
0.0189 USD |
| 2025-02-24 |
0.0210 USD |
601,858.4129 SRM |
0.0231 USD |
0.0194 USD |
0.0232 USD |
0.0207 USD |
| 2025-02-23 |
0.0228 USD |
44,065.9885 SRM |
0.0234 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2025-02-22 |
0.0233 USD |
96,922.6572 SRM |
0.0235 USD |
0.0228 USD |
0.0237 USD |
0.0229 USD |
| 2025-02-21 |
0.0247 USD |
99,305.9447 SRM |
0.0244 USD |
0.0236 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-20 |
0.0227 USD |
594,405.6292 SRM |
0.0204 USD |
0.0203 USD |
0.0257 USD |
0.0242 USD |
| 2025-02-19 |
0.0208 USD |
300,276.7363 SRM |
0.0209 USD |
0.0204 USD |
0.0214 USD |
0.0205 USD |
| 2025-02-18 |
0.0212 USD |
390,272.6471 SRM |
0.0219 USD |
0.0208 USD |
0.0224 USD |
0.0209 USD |
| 2025-02-17 |
0.0221 USD |
269,115.2751 SRM |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0218 USD |
| 2025-02-16 |
0.0228 USD |
119,055.4932 SRM |
0.0232 USD |
0.0226 USD |
0.0235 USD |
0.0227 USD |
| 2025-02-15 |
0.0234 USD |
183,554.1032 SRM |
0.0242 USD |
0.0229 USD |
0.0245 USD |
0.0234 USD |
| 2025-02-14 |
0.0225 USD |
364,150.8844 SRM |
0.0227 USD |
0.0219 USD |
0.0237 USD |
0.0228 USD |
| 2025-02-13 |
0.0230 USD |
159,960.1134 SRM |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0230 USD |
| 2025-02-12 |
0.0224 USD |
1,187,977.2126 SRM |
0.0227 USD |
0.0181 USD |
0.0240 USD |
0.0233 USD |
| 2025-02-11 |
0.0243 USD |
132,842.9546 SRM |
0.0236 USD |
0.0230 USD |
0.0252 USD |
0.0248 USD |
| 2025-02-10 |
0.0233 USD |
309,266.7956 SRM |
0.0233 USD |
0.0227 USD |
0.0240 USD |
0.0232 USD |
| 2025-02-09 |
0.0238 USD |
210,966.6042 SRM |
0.0239 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
| 2025-02-08 |
0.0240 USD |
177,737.9062 SRM |
0.0239 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
| 2025-02-07 |
0.0248 USD |
102,991.7180 SRM |
0.0243 USD |
0.0238 USD |
0.0258 USD |
0.0238 USD |
| 2025-02-06 |
0.0245 USD |
612,606.2475 SRM |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0243 USD |
| 2025-02-05 |
0.0248 USD |
333,304.1377 SRM |
0.0258 USD |
0.0237 USD |
0.0260 USD |
0.0241 USD |
| 2025-02-04 |
0.0252 USD |
606,015.1956 SRM |
0.0270 USD |
0.0236 USD |
0.0277 USD |
0.0256 USD |
| 2025-02-03 |
0.0247 USD |
1,902,127.7597 SRM |
0.0266 USD |
0.0223 USD |
0.0279 USD |
0.0273 USD |
| 2025-02-02 |
0.0290 USD |
549,465.2666 SRM |
0.0300 USD |
0.0276 USD |
0.0306 USD |
0.0284 USD |
| 2025-02-01 |
0.0311 USD |
301,155.3251 SRM |
0.0321 USD |
0.0296 USD |
0.0326 USD |
0.0310 USD |
| 2025-01-31 |
0.0319 USD |
365,619.3071 SRM |
0.0330 USD |
0.0311 USD |
0.0344 USD |
0.0316 USD |
| 2025-01-30 |
0.0326 USD |
1,228,896.7501 SRM |
0.0308 USD |
0.0295 USD |
0.0357 USD |
0.0320 USD |
| 2025-01-29 |
0.0290 USD |
519,619.6451 SRM |
0.0280 USD |
0.0271 USD |
0.0311 USD |
0.0311 USD |
| 2025-01-28 |
0.0296 USD |
785,382.9427 SRM |
0.0298 USD |
0.0279 USD |
0.0310 USD |
0.0279 USD |
| 2025-01-27 |
0.0287 USD |
3,894,886.7107 SRM |
0.0363 USD |
0.0251 USD |
0.0363 USD |
0.0289 USD |
| 2025-01-26 |
0.0300 USD |
1,416,135.6599 SRM |
0.0273 USD |
0.0267 USD |
0.0324 USD |
0.0303 USD |
| 2025-01-25 |
0.0275 USD |
154,031.5799 SRM |
0.0289 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
| 2025-01-24 |
0.0284 USD |
124,869.3224 SRM |
0.0289 USD |
0.0276 USD |
0.0296 USD |
0.0285 USD |
| 2025-01-23 |
0.0284 USD |
305,009.8683 SRM |
0.0298 USD |
0.0275 USD |
0.0298 USD |
0.0289 USD |
| 2025-01-22 |
0.0290 USD |
301,113.5313 SRM |
0.0281 USD |
0.0272 USD |
0.0314 USD |
0.0297 USD |
| 2025-01-21 |
0.0281 USD |
830,526.2745 SRM |
0.0297 USD |
0.0270 USD |
0.0299 USD |
0.0276 USD |
| 2025-01-20 |
0.0305 USD |
908,970.8380 SRM |
0.0317 USD |
0.0285 USD |
0.0325 USD |
0.0317 USD |
| 2025-01-19 |
0.0350 USD |
3,843,303.5138 SRM |
0.0354 USD |
0.0283 USD |
0.0540 USD |
0.0328 USD |
| 2025-01-18 |
0.0333 USD |
714,199.2543 SRM |
0.0307 USD |
0.0305 USD |
0.0361 USD |
0.0345 USD |
| 2025-01-17 |
0.0311 USD |
1,067,859.8213 SRM |
0.0298 USD |
0.0284 USD |
0.0340 USD |
0.0303 USD |
| 2025-01-16 |
0.0300 USD |
192,267.9288 SRM |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0302 USD |
| 2025-01-15 |
0.0288 USD |
398,135.3195 SRM |
0.0300 USD |
0.0280 USD |
0.0305 USD |
0.0290 USD |
| 2025-01-14 |
0.0284 USD |
289,706.6805 SRM |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0284 USD |