Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0510 USD |
536,226.6770 SRM |
0.0520 USD |
0.0500 USD |
0.0530 USD |
0.0520 USD |
| 2024-01-24 |
0.0510 USD |
656,822.5440 SRM |
0.0500 USD |
0.0480 USD |
0.0540 USD |
0.0520 USD |
| 2024-01-23 |
0.0490 USD |
1,057,092.1132 SRM |
0.0530 USD |
0.0460 USD |
0.0540 USD |
0.0490 USD |
| 2024-01-22 |
0.0550 USD |
1,353,330.1670 SRM |
0.0580 USD |
0.0520 USD |
0.0580 USD |
0.0540 USD |
| 2024-01-21 |
0.0580 USD |
829,912.9196 SRM |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0580 USD |
| 2024-01-20 |
0.0590 USD |
497,413.8915 SRM |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2024-01-19 |
0.0600 USD |
1,221,224.5166 SRM |
0.0620 USD |
0.0560 USD |
0.0630 USD |
0.0590 USD |
| 2024-01-18 |
0.0650 USD |
2,366,743.8795 SRM |
0.0660 USD |
0.0600 USD |
0.0720 USD |
0.0620 USD |
| 2024-01-17 |
0.0620 USD |
642,267.8521 SRM |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0630 USD |
| 2024-01-16 |
0.0620 USD |
524,464.7173 SRM |
0.0630 USD |
0.0610 USD |
0.0630 USD |
0.0620 USD |
| 2024-01-15 |
0.0620 USD |
1,430,807.0409 SRM |
0.0640 USD |
0.0600 USD |
0.0650 USD |
0.0610 USD |
| 2024-01-14 |
0.0640 USD |
1,421,970.6383 SRM |
0.0630 USD |
0.0630 USD |
0.0660 USD |
0.0640 USD |
| 2024-01-13 |
0.0620 USD |
1,036,866.9582 SRM |
0.0620 USD |
0.0600 USD |
0.0650 USD |
0.0640 USD |
| 2024-01-12 |
0.0650 USD |
1,323,501.8446 SRM |
0.0680 USD |
0.0610 USD |
0.0690 USD |
0.0620 USD |
| 2024-01-11 |
0.0660 USD |
2,069,423.1762 SRM |
0.0660 USD |
0.0630 USD |
0.0740 USD |
0.0680 USD |
| 2024-01-10 |
0.0610 USD |
1,185,953.6977 SRM |
0.0600 USD |
0.0580 USD |
0.0650 USD |
0.0650 USD |
| 2024-01-09 |
0.0600 USD |
907,263.8450 SRM |
0.0630 USD |
0.0560 USD |
0.0630 USD |
0.0580 USD |
| 2024-01-08 |
0.0600 USD |
1,390,601.9232 SRM |
0.0630 USD |
0.0550 USD |
0.0630 USD |
0.0630 USD |
| 2024-01-07 |
0.0640 USD |
1,714,851.3244 SRM |
0.0660 USD |
0.0560 USD |
0.0680 USD |
0.0630 USD |
| 2024-01-06 |
0.0650 USD |
1,473,107.9524 SRM |
0.0640 USD |
0.0630 USD |
0.0690 USD |
0.0670 USD |
| 2024-01-05 |
0.0640 USD |
1,177,394.1473 SRM |
0.0660 USD |
0.0620 USD |
0.0690 USD |
0.0630 USD |
| 2024-01-04 |
0.0650 USD |
1,037,700.1265 SRM |
0.0650 USD |
0.0630 USD |
0.0680 USD |
0.0660 USD |
| 2024-01-03 |
0.0680 USD |
2,739,740.5772 SRM |
0.0740 USD |
0.0620 USD |
0.0760 USD |
0.0640 USD |
| 2024-01-02 |
0.0750 USD |
1,345,529.0483 SRM |
0.0750 USD |
0.0730 USD |
0.0790 USD |
0.0740 USD |
| 2024-01-01 |
0.0770 USD |
876,132.8559 SRM |
0.0730 USD |
0.0730 USD |
0.0810 USD |
0.0770 USD |
| 2023-12-31 |
0.0750 USD |
729,328.1397 SRM |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0740 USD |
| 2023-12-30 |
0.0750 USD |
1,033,689.2266 SRM |
0.0820 USD |
0.0730 USD |
0.0820 USD |
0.0760 USD |
| 2023-12-29 |
0.0750 USD |
1,398,471.3231 SRM |
0.0710 USD |
0.0700 USD |
0.0830 USD |
0.0810 USD |
| 2023-12-28 |
0.0740 USD |
1,120,626.6073 SRM |
0.0780 USD |
0.0680 USD |
0.0800 USD |
0.0720 USD |
| 2023-12-27 |
0.0740 USD |
1,761,569.4059 SRM |
0.0780 USD |
0.0710 USD |
0.0800 USD |
0.0780 USD |
| 2023-12-26 |
0.0780 USD |
2,174,820.4441 SRM |
0.0830 USD |
0.0740 USD |
0.0840 USD |
0.0780 USD |
| 2023-12-25 |
0.0820 USD |
2,250,524.2910 SRM |
0.0850 USD |
0.0760 USD |
0.0870 USD |
0.0810 USD |
| 2023-12-24 |
0.0870 USD |
4,256,523.5327 SRM |
0.0980 USD |
0.0810 USD |
0.1040 USD |
0.0820 USD |
| 2023-12-23 |
0.0880 USD |
3,916,736.9064 SRM |
0.0940 USD |
0.0780 USD |
0.1020 USD |
0.0950 USD |
| 2023-12-22 |
0.0860 USD |
9,140,234.4961 SRM |
0.0730 USD |
0.0730 USD |
0.1090 USD |
0.0960 USD |
| 2023-12-21 |
0.0630 USD |
4,448,875.0476 SRM |
0.0630 USD |
0.0590 USD |
0.0690 USD |
0.0660 USD |
| 2023-12-20 |
0.0590 USD |
1,037,618.0441 SRM |
0.0580 USD |
0.0560 USD |
0.0640 USD |
0.0620 USD |
| 2023-12-19 |
0.0590 USD |
2,022,136.0389 SRM |
0.0550 USD |
0.0540 USD |
0.0630 USD |
0.0580 USD |
| 2023-12-18 |
0.0540 USD |
2,316,075.7959 SRM |
0.0580 USD |
0.0510 USD |
0.0590 USD |
0.0560 USD |
| 2023-12-17 |
0.0590 USD |
1,400,627.2088 SRM |
0.0640 USD |
0.0560 USD |
0.0650 USD |
0.0590 USD |
| 2023-12-16 |
0.0640 USD |
1,758,256.4436 SRM |
0.0690 USD |
0.0620 USD |
0.0700 USD |
0.0630 USD |
| 2023-12-15 |
0.0650 USD |
2,058,026.3202 SRM |
0.0630 USD |
0.0610 USD |
0.0730 USD |
0.0680 USD |
| 2023-12-14 |
0.0620 USD |
2,942,393.1530 SRM |
0.0680 USD |
0.0590 USD |
0.0700 USD |
0.0640 USD |
| 2023-12-13 |
0.0620 USD |
2,337,146.3911 SRM |
0.0650 USD |
0.0560 USD |
0.0710 USD |
0.0690 USD |
| 2023-12-12 |
0.0660 USD |
1,586,271.6398 SRM |
0.0690 USD |
0.0640 USD |
0.0720 USD |
0.0670 USD |
| 2023-12-11 |
0.0710 USD |
3,424,132.8654 SRM |
0.0760 USD |
0.0640 USD |
0.0840 USD |
0.0690 USD |
| 2023-12-10 |
0.0710 USD |
5,363,365.3713 SRM |
0.0810 USD |
0.0620 USD |
0.0810 USD |
0.0770 USD |
| 2023-12-09 |
0.0820 USD |
10,507,774.9002 SRM |
0.0580 USD |
0.0570 USD |
0.1070 USD |
0.0830 USD |
| 2023-12-08 |
0.0580 USD |
5,438,424.3843 SRM |
0.0480 USD |
0.0470 USD |
0.0670 USD |
0.0580 USD |
| 2023-12-07 |
0.0480 USD |
541,372.6707 SRM |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |