Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0073 USD |
104,970.5099 SRM |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-11-24 |
0.0072 USD |
75,889.0657 SRM |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-23 |
0.0071 USD |
380,966.2229 SRM |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-22 |
0.0071 USD |
435,104.6359 SRM |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2025-11-21 |
0.0078 USD |
1,200,177.2484 SRM |
0.0088 USD |
0.0068 USD |
0.0091 USD |
0.0071 USD |
| 2025-11-20 |
0.0097 USD |
214,815.6777 SRM |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-11-19 |
0.0101 USD |
2,802.4347 SRM |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-18 |
0.0100 USD |
133,568.5184 SRM |
0.0097 USD |
0.0097 USD |
0.0105 USD |
0.0100 USD |
| 2025-11-17 |
0.0102 USD |
323,388.9931 SRM |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-16 |
0.0101 USD |
2,368,053.9284 SRM |
0.0087 USD |
0.0087 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-15 |
0.0089 USD |
31,464.8560 SRM |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-14 |
0.0090 USD |
197,882.2932 SRM |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-11-13 |
0.0095 USD |
390,760.8891 SRM |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-11-12 |
0.0097 USD |
135,608.1101 SRM |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2025-11-11 |
0.0103 USD |
143,855.5101 SRM |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2025-11-10 |
0.0101 USD |
344,888.1984 SRM |
0.0099 USD |
0.0096 USD |
0.0109 USD |
0.0097 USD |
| 2025-11-09 |
0.0098 USD |
351,213.3509 SRM |
0.0093 USD |
0.0093 USD |
0.0104 USD |
0.0097 USD |
| 2025-11-08 |
0.0096 USD |
146,229.2463 SRM |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2025-11-07 |
0.0094 USD |
282,810.8986 SRM |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-06 |
0.0096 USD |
84,409.2014 SRM |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2025-11-05 |
0.0099 USD |
71,443.9801 SRM |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-04 |
0.0107 USD |
241,014.0792 SRM |
0.0109 USD |
0.0101 USD |
0.0113 USD |
0.0107 USD |
| 2025-11-03 |
0.0115 USD |
264,077.8473 SRM |
0.0119 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2025-11-02 |
0.0120 USD |
604,504.1844 SRM |
0.0119 USD |
0.0115 USD |
0.0135 USD |
0.0119 USD |
| 2025-11-01 |
0.0119 USD |
92,978.9857 SRM |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-10-31 |
0.0133 USD |
1,056,746.3425 SRM |
0.0125 USD |
0.0121 USD |
0.0143 USD |
0.0134 USD |
| 2025-10-30 |
0.0125 USD |
1,622,895.3676 SRM |
0.0123 USD |
0.0116 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-29 |
0.0121 USD |
134,881.0578 SRM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2025-10-28 |
0.0124 USD |
443,993.9196 SRM |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-10-27 |
0.0121 USD |
324,795.3101 SRM |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2025-10-26 |
0.0118 USD |
69,553.8959 SRM |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2025-10-25 |
0.0116 USD |
115,036.3954 SRM |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-10-24 |
0.0121 USD |
279,529.5788 SRM |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-10-23 |
0.0121 USD |
732,795.7841 SRM |
0.0114 USD |
0.0111 USD |
0.0131 USD |
0.0125 USD |
| 2025-10-22 |
0.0116 USD |
90,540.6950 SRM |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-10-21 |
0.0121 USD |
863,108.3566 SRM |
0.0121 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2025-10-20 |
0.0122 USD |
131,069.6980 SRM |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-19 |
0.0122 USD |
202,503.8792 SRM |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-10-18 |
0.0122 USD |
375,780.0363 SRM |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2025-10-17 |
0.0123 USD |
770,569.7639 SRM |
0.0127 USD |
0.0115 USD |
0.0128 USD |
0.0122 USD |
| 2025-10-16 |
0.0127 USD |
156,683.2333 SRM |
0.0130 USD |
0.0124 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-15 |
0.0131 USD |
256,027.0562 SRM |
0.0128 USD |
0.0124 USD |
0.0135 USD |
0.0125 USD |
| 2025-10-14 |
0.0128 USD |
352,752.2178 SRM |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2025-10-13 |
0.0117 USD |
3,586,870.5330 SRM |
0.0138 USD |
0.0079 USD |
0.0138 USD |
0.0130 USD |
| 2025-10-12 |
0.0137 USD |
565,368.0732 SRM |
0.0126 USD |
0.0126 USD |
0.0147 USD |
0.0141 USD |
| 2025-10-11 |
0.0126 USD |
438,606.2350 SRM |
0.0122 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-10 |
0.0131 USD |
49,886.7672 SRM |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2025-10-09 |
0.0143 USD |
657,112.6229 SRM |
0.0135 USD |
0.0133 USD |
0.0159 USD |
0.0133 USD |
| 2025-10-08 |
0.0137 USD |
112,841.1279 SRM |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-10-07 |
0.0143 USD |
903,072.8169 SRM |
0.0148 USD |
0.0137 USD |
0.0157 USD |
0.0138 USD |