Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0115 USD |
264,077.8473 SRM |
0.0119 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2025-11-02 |
0.0120 USD |
604,504.1844 SRM |
0.0119 USD |
0.0115 USD |
0.0135 USD |
0.0119 USD |
| 2025-11-01 |
0.0119 USD |
92,978.9857 SRM |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-10-31 |
0.0133 USD |
1,056,746.3425 SRM |
0.0125 USD |
0.0121 USD |
0.0143 USD |
0.0134 USD |
| 2025-10-30 |
0.0125 USD |
1,622,895.3676 SRM |
0.0123 USD |
0.0116 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-29 |
0.0121 USD |
134,881.0578 SRM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2025-10-28 |
0.0124 USD |
443,993.9196 SRM |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2025-10-27 |
0.0121 USD |
324,795.3101 SRM |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2025-10-26 |
0.0118 USD |
69,553.8959 SRM |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2025-10-25 |
0.0116 USD |
115,036.3954 SRM |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-10-24 |
0.0121 USD |
279,529.5788 SRM |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-10-23 |
0.0121 USD |
732,795.7841 SRM |
0.0114 USD |
0.0111 USD |
0.0131 USD |
0.0125 USD |
| 2025-10-22 |
0.0116 USD |
90,540.6950 SRM |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-10-21 |
0.0121 USD |
863,108.3566 SRM |
0.0121 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2025-10-20 |
0.0122 USD |
131,069.6980 SRM |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-19 |
0.0122 USD |
202,503.8792 SRM |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-10-18 |
0.0122 USD |
375,780.0363 SRM |
0.0123 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2025-10-17 |
0.0123 USD |
770,569.7639 SRM |
0.0127 USD |
0.0115 USD |
0.0128 USD |
0.0122 USD |
| 2025-10-16 |
0.0127 USD |
156,683.2333 SRM |
0.0130 USD |
0.0124 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-15 |
0.0131 USD |
256,027.0562 SRM |
0.0128 USD |
0.0124 USD |
0.0135 USD |
0.0125 USD |
| 2025-10-14 |
0.0128 USD |
352,752.2178 SRM |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2025-10-13 |
0.0117 USD |
3,586,870.5330 SRM |
0.0138 USD |
0.0079 USD |
0.0138 USD |
0.0130 USD |
| 2025-10-12 |
0.0137 USD |
565,368.0732 SRM |
0.0126 USD |
0.0126 USD |
0.0147 USD |
0.0141 USD |
| 2025-10-11 |
0.0126 USD |
438,606.2350 SRM |
0.0122 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-10 |
0.0131 USD |
49,886.7672 SRM |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2025-10-09 |
0.0143 USD |
657,112.6229 SRM |
0.0135 USD |
0.0133 USD |
0.0159 USD |
0.0133 USD |
| 2025-10-08 |
0.0137 USD |
112,841.1279 SRM |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-10-07 |
0.0143 USD |
903,072.8169 SRM |
0.0148 USD |
0.0137 USD |
0.0157 USD |
0.0138 USD |
| 2025-10-06 |
0.0146 USD |
442,789.2776 SRM |
0.0150 USD |
0.0137 USD |
0.0151 USD |
0.0148 USD |
| 2025-10-05 |
0.0153 USD |
236,382.2556 SRM |
0.0149 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2025-10-04 |
0.0150 USD |
520,390.6587 SRM |
0.0144 USD |
0.0141 USD |
0.0157 USD |
0.0151 USD |
| 2025-10-03 |
0.0146 USD |
294,749.6520 SRM |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-10-02 |
0.0147 USD |
172,763.2719 SRM |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2025-10-01 |
0.0139 USD |
121,164.6791 SRM |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-30 |
0.0140 USD |
127,374.6367 SRM |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0142 USD |
| 2025-09-29 |
0.0144 USD |
251,445.1370 SRM |
0.0148 USD |
0.0141 USD |
0.0149 USD |
0.0142 USD |
| 2025-09-28 |
0.0145 USD |
287,048.3525 SRM |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-27 |
0.0143 USD |
364,468.3144 SRM |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0143 USD |
| 2025-09-26 |
0.0130 USD |
186,429.3563 SRM |
0.0129 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-09-25 |
0.0133 USD |
421,739.9798 SRM |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2025-09-24 |
0.0138 USD |
500,030.0971 SRM |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0139 USD |
| 2025-09-23 |
0.0147 USD |
822,726.1582 SRM |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0142 USD |
| 2025-09-22 |
0.0154 USD |
289,427.1504 SRM |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-21 |
0.0160 USD |
232,734.4895 SRM |
0.0161 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-09-20 |
0.0161 USD |
183,319.0539 SRM |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-19 |
0.0166 USD |
436,230.1108 SRM |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-09-18 |
0.0169 USD |
435,656.6142 SRM |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-17 |
0.0172 USD |
743,101.9874 SRM |
0.0173 USD |
0.0168 USD |
0.0176 USD |
0.0168 USD |
| 2025-09-16 |
0.0179 USD |
4,001,089.7956 SRM |
0.0179 USD |
0.0168 USD |
0.0191 USD |
0.0171 USD |
| 2025-09-15 |
0.0228 USD |
18,641,115.6282 SRM |
0.0221 USD |
0.0173 USD |
0.0286 USD |
0.0182 USD |