Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0135 USD |
1,084,565.7566 SRM |
0.0134 USD |
0.0128 USD |
0.0146 USD |
0.0138 USD |
| 2025-07-16 |
0.0135 USD |
2,202,848.9204 SRM |
0.0141 USD |
0.0127 USD |
0.0147 USD |
0.0129 USD |
| 2025-07-15 |
0.0144 USD |
525,949.2174 SRM |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0143 USD |
| 2025-07-14 |
0.0155 USD |
661,597.3943 SRM |
0.0152 USD |
0.0148 USD |
0.0170 USD |
0.0149 USD |
| 2025-07-13 |
0.0149 USD |
893,680.7136 SRM |
0.0135 USD |
0.0133 USD |
0.0170 USD |
0.0157 USD |
| 2025-07-12 |
0.0135 USD |
593,980.9438 SRM |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0133 USD |
| 2025-07-11 |
0.0137 USD |
828,351.0955 SRM |
0.0129 USD |
0.0128 USD |
0.0146 USD |
0.0139 USD |
| 2025-07-10 |
0.0128 USD |
840,198.9475 SRM |
0.0138 USD |
0.0122 USD |
0.0138 USD |
0.0128 USD |
| 2025-07-09 |
0.0138 USD |
681,621.4887 SRM |
0.0128 USD |
0.0126 USD |
0.0154 USD |
0.0138 USD |
| 2025-07-08 |
0.0127 USD |
105,297.5362 SRM |
0.0128 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-07 |
0.0130 USD |
504,400.0774 SRM |
0.0126 USD |
0.0124 USD |
0.0144 USD |
0.0128 USD |
| 2025-07-06 |
0.0125 USD |
117,674.9546 SRM |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2025-07-05 |
0.0126 USD |
232,364.3607 SRM |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0129 USD |
| 2025-07-04 |
0.0130 USD |
362,953.3345 SRM |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |
| 2025-07-03 |
0.0136 USD |
155,587.1682 SRM |
0.0135 USD |
0.0132 USD |
0.0137 USD |
0.0136 USD |
| 2025-07-02 |
0.0135 USD |
390,265.7987 SRM |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2025-07-01 |
0.0139 USD |
95,946.8868 SRM |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2025-06-30 |
0.0140 USD |
49,435.2377 SRM |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-06-29 |
0.0142 USD |
82,849.2799 SRM |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-28 |
0.0142 USD |
154,021.9176 SRM |
0.0143 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2025-06-27 |
0.0146 USD |
56,604.6460 SRM |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2025-06-26 |
0.0147 USD |
437,979.3624 SRM |
0.0151 USD |
0.0140 USD |
0.0154 USD |
0.0143 USD |
| 2025-06-25 |
0.0154 USD |
73,864.2099 SRM |
0.0156 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2025-06-24 |
0.0156 USD |
45,429.0289 SRM |
0.0151 USD |
0.0148 USD |
0.0162 USD |
0.0157 USD |
| 2025-06-23 |
0.0143 USD |
125,712.9845 SRM |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-22 |
0.0149 USD |
141,412.9065 SRM |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0145 USD |
| 2025-06-21 |
0.0154 USD |
73,752.7380 SRM |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2025-06-20 |
0.0158 USD |
330,346.1904 SRM |
0.0162 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2025-06-19 |
0.0156 USD |
426,539.7371 SRM |
0.0149 USD |
0.0149 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-18 |
0.0154 USD |
242,727.3474 SRM |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-06-17 |
0.0161 USD |
200,047.1787 SRM |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-06-16 |
0.0162 USD |
66,245.4507 SRM |
0.0159 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-06-15 |
0.0155 USD |
33,741.4611 SRM |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2025-06-14 |
0.0154 USD |
84,170.1864 SRM |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2025-06-13 |
0.0152 USD |
457,418.8586 SRM |
0.0157 USD |
0.0147 USD |
0.0157 USD |
0.0152 USD |
| 2025-06-12 |
0.0157 USD |
290,011.9148 SRM |
0.0153 USD |
0.0151 USD |
0.0162 USD |
0.0156 USD |
| 2025-06-11 |
0.0159 USD |
141,807.2076 SRM |
0.0163 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-06-10 |
0.0156 USD |
143,332.2955 SRM |
0.0160 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-06-09 |
0.0151 USD |
1,022,958.4183 SRM |
0.0136 USD |
0.0133 USD |
0.0168 USD |
0.0160 USD |
| 2025-06-08 |
0.0132 USD |
87,585.7729 SRM |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2025-06-07 |
0.0134 USD |
418,333.0937 SRM |
0.0132 USD |
0.0128 USD |
0.0138 USD |
0.0134 USD |
| 2025-06-06 |
0.0127 USD |
232,692.7993 SRM |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0127 USD |
| 2025-06-05 |
0.0130 USD |
374,322.5776 SRM |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2025-06-04 |
0.0132 USD |
151,773.0987 SRM |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-06-03 |
0.0138 USD |
158,132.5155 SRM |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2025-06-02 |
0.0135 USD |
1,190,239.0565 SRM |
0.0145 USD |
0.0129 USD |
0.0145 USD |
0.0138 USD |
| 2025-06-01 |
0.0142 USD |
518,065.9635 SRM |
0.0138 USD |
0.0133 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-31 |
0.0139 USD |
2,058,256.9278 SRM |
0.0129 USD |
0.0127 USD |
0.0151 USD |
0.0134 USD |
| 2025-05-30 |
0.0138 USD |
370,615.7124 SRM |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-05-29 |
0.0165 USD |
4,573,502.0370 SRM |
0.0147 USD |
0.0139 USD |
0.0196 USD |
0.0147 USD |