Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0146 USD |
442,789.2776 SRM |
0.0150 USD |
0.0137 USD |
0.0151 USD |
0.0148 USD |
| 2025-10-05 |
0.0153 USD |
236,382.2556 SRM |
0.0149 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2025-10-04 |
0.0150 USD |
520,390.6587 SRM |
0.0144 USD |
0.0141 USD |
0.0157 USD |
0.0151 USD |
| 2025-10-03 |
0.0146 USD |
294,749.6520 SRM |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-10-02 |
0.0147 USD |
172,763.2719 SRM |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2025-10-01 |
0.0139 USD |
121,164.6791 SRM |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-30 |
0.0140 USD |
127,374.6367 SRM |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0142 USD |
| 2025-09-29 |
0.0144 USD |
251,445.1370 SRM |
0.0148 USD |
0.0141 USD |
0.0149 USD |
0.0142 USD |
| 2025-09-28 |
0.0145 USD |
287,048.3525 SRM |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-27 |
0.0143 USD |
364,468.3144 SRM |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0143 USD |
| 2025-09-26 |
0.0130 USD |
186,429.3563 SRM |
0.0129 USD |
0.0128 USD |
0.0132 USD |
0.0129 USD |
| 2025-09-25 |
0.0133 USD |
421,739.9798 SRM |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2025-09-24 |
0.0138 USD |
500,030.0971 SRM |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0139 USD |
| 2025-09-23 |
0.0147 USD |
822,726.1582 SRM |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0142 USD |
| 2025-09-22 |
0.0154 USD |
289,427.1504 SRM |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-21 |
0.0160 USD |
232,734.4895 SRM |
0.0161 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-09-20 |
0.0161 USD |
183,319.0539 SRM |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-19 |
0.0166 USD |
436,230.1108 SRM |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2025-09-18 |
0.0169 USD |
435,656.6142 SRM |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-17 |
0.0172 USD |
743,101.9874 SRM |
0.0173 USD |
0.0168 USD |
0.0176 USD |
0.0168 USD |
| 2025-09-16 |
0.0179 USD |
4,001,089.7956 SRM |
0.0179 USD |
0.0168 USD |
0.0191 USD |
0.0171 USD |
| 2025-09-15 |
0.0228 USD |
18,641,115.6282 SRM |
0.0221 USD |
0.0173 USD |
0.0286 USD |
0.0182 USD |
| 2025-09-14 |
0.0167 USD |
5,621,116.3175 SRM |
0.0147 USD |
0.0143 USD |
0.0185 USD |
0.0166 USD |
| 2025-09-13 |
0.0145 USD |
327,613.9677 SRM |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0148 USD |
| 2025-09-12 |
0.0144 USD |
157,581.4551 SRM |
0.0139 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2025-09-11 |
0.0137 USD |
37,844.6174 SRM |
0.0135 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-09-10 |
0.0136 USD |
118,413.8472 SRM |
0.0140 USD |
0.0133 USD |
0.0144 USD |
0.0135 USD |
| 2025-09-09 |
0.0136 USD |
329,360.5022 SRM |
0.0134 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2025-09-08 |
0.0133 USD |
558,414.7002 SRM |
0.0133 USD |
0.0129 USD |
0.0138 USD |
0.0132 USD |
| 2025-09-07 |
0.0139 USD |
361,125.2835 SRM |
0.0139 USD |
0.0134 USD |
0.0146 USD |
0.0136 USD |
| 2025-09-06 |
0.0142 USD |
14,026.7373 SRM |
0.0145 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2025-09-05 |
0.0149 USD |
300,203.0265 SRM |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0146 USD |
| 2025-09-04 |
0.0150 USD |
571,299.7794 SRM |
0.0154 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2025-09-03 |
0.0155 USD |
82,892.8313 SRM |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-09-02 |
0.0152 USD |
445,604.1171 SRM |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0154 USD |
| 2025-09-01 |
0.0154 USD |
838,726.4787 SRM |
0.0153 USD |
0.0141 USD |
0.0174 USD |
0.0162 USD |
| 2025-08-31 |
0.0163 USD |
161,817.5941 SRM |
0.0162 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2025-08-30 |
0.0152 USD |
71,794.5612 SRM |
0.0152 USD |
0.0145 USD |
0.0155 USD |
0.0153 USD |
| 2025-08-29 |
0.0160 USD |
422,171.4651 SRM |
0.0164 USD |
0.0153 USD |
0.0166 USD |
0.0158 USD |
| 2025-08-28 |
0.0168 USD |
168,547.4538 SRM |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0173 USD |
| 2025-08-27 |
0.0164 USD |
154,120.7860 SRM |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0164 USD |
| 2025-08-26 |
0.0160 USD |
264,564.9959 SRM |
0.0155 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-25 |
0.0156 USD |
361,999.2745 SRM |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2025-08-24 |
0.0163 USD |
191,002.1571 SRM |
0.0160 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-23 |
0.0162 USD |
155,263.3854 SRM |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0158 USD |
| 2025-08-22 |
0.0160 USD |
345,464.7520 SRM |
0.0154 USD |
0.0152 USD |
0.0164 USD |
0.0163 USD |
| 2025-08-21 |
0.0153 USD |
352,475.4826 SRM |
0.0151 USD |
0.0149 USD |
0.0159 USD |
0.0156 USD |
| 2025-08-20 |
0.0146 USD |
214,609.1806 SRM |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-19 |
0.0150 USD |
159,934.7088 SRM |
0.0155 USD |
0.0147 USD |
0.0156 USD |
0.0147 USD |
| 2025-08-18 |
0.0155 USD |
229,516.9318 SRM |
0.0164 USD |
0.0151 USD |
0.0164 USD |
0.0155 USD |