Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0127 USD |
232,692.7993 SRM |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0127 USD |
| 2025-06-05 |
0.0130 USD |
374,322.5776 SRM |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2025-06-04 |
0.0132 USD |
151,773.0987 SRM |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-06-03 |
0.0138 USD |
158,132.5155 SRM |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2025-06-02 |
0.0135 USD |
1,190,239.0565 SRM |
0.0145 USD |
0.0129 USD |
0.0145 USD |
0.0138 USD |
| 2025-06-01 |
0.0142 USD |
518,065.9635 SRM |
0.0138 USD |
0.0133 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-31 |
0.0139 USD |
2,058,256.9278 SRM |
0.0129 USD |
0.0127 USD |
0.0151 USD |
0.0134 USD |
| 2025-05-30 |
0.0138 USD |
370,615.7124 SRM |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-05-29 |
0.0165 USD |
4,573,502.0370 SRM |
0.0147 USD |
0.0139 USD |
0.0196 USD |
0.0147 USD |
| 2025-05-28 |
0.0148 USD |
1,890,817.4886 SRM |
0.0143 USD |
0.0139 USD |
0.0155 USD |
0.0145 USD |
| 2025-05-27 |
0.0144 USD |
174,843.4579 SRM |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-05-26 |
0.0145 USD |
250,768.5035 SRM |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2025-05-25 |
0.0146 USD |
206,999.9682 SRM |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2025-05-24 |
0.0143 USD |
285,807.9445 SRM |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0144 USD |
| 2025-05-23 |
0.0147 USD |
220,797.0655 SRM |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2025-05-22 |
0.0146 USD |
298,011.1218 SRM |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-05-21 |
0.0149 USD |
1,384,686.5559 SRM |
0.0148 USD |
0.0140 USD |
0.0165 USD |
0.0145 USD |
| 2025-05-20 |
0.0163 USD |
3,359,804.1543 SRM |
0.0156 USD |
0.0146 USD |
0.0180 USD |
0.0147 USD |
| 2025-05-19 |
0.0155 USD |
5,744,401.7012 SRM |
0.0147 USD |
0.0133 USD |
0.0195 USD |
0.0156 USD |
| 2025-05-18 |
0.0150 USD |
1,677,063.9688 SRM |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0147 USD |
| 2025-05-17 |
0.0157 USD |
360,751.5779 SRM |
0.0161 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2025-05-16 |
0.0167 USD |
334,344.9221 SRM |
0.0163 USD |
0.0161 USD |
0.0175 USD |
0.0168 USD |
| 2025-05-15 |
0.0167 USD |
609,878.1895 SRM |
0.0172 USD |
0.0161 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-14 |
0.0169 USD |
2,008,475.4215 SRM |
0.0180 USD |
0.0150 USD |
0.0189 USD |
0.0179 USD |
| 2025-05-13 |
0.0188 USD |
138,912.2797 SRM |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-12 |
0.0190 USD |
209,158.2298 SRM |
0.0182 USD |
0.0182 USD |
0.0200 USD |
0.0189 USD |
| 2025-05-11 |
0.0183 USD |
182,917.7818 SRM |
0.0181 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-10 |
0.0177 USD |
253,930.7294 SRM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-09 |
0.0177 USD |
700,170.3148 SRM |
0.0182 USD |
0.0173 USD |
0.0182 USD |
0.0177 USD |
| 2025-05-08 |
0.0177 USD |
2,424,831.7049 SRM |
0.0155 USD |
0.0152 USD |
0.0200 USD |
0.0186 USD |
| 2025-05-07 |
0.0145 USD |
399,987.4807 SRM |
0.0146 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2025-05-06 |
0.0152 USD |
151,357.9079 SRM |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-05 |
0.0154 USD |
3,369.7738 SRM |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-05-04 |
0.0155 USD |
63,107.4240 SRM |
0.0156 USD |
0.0153 USD |
0.0157 USD |
0.0156 USD |
| 2025-05-03 |
0.0160 USD |
39,700.8230 SRM |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2025-05-02 |
0.0159 USD |
148,855.6774 SRM |
0.0161 USD |
0.0156 USD |
0.0165 USD |
0.0161 USD |
| 2025-05-01 |
0.0165 USD |
296,101.7089 SRM |
0.0168 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2025-04-30 |
0.0168 USD |
177,544.9508 SRM |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2025-04-29 |
0.0173 USD |
130,257.2513 SRM |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2025-04-28 |
0.0167 USD |
363,438.1189 SRM |
0.0169 USD |
0.0164 USD |
0.0175 USD |
0.0165 USD |
| 2025-04-27 |
0.0167 USD |
232,276.4620 SRM |
0.0171 USD |
0.0164 USD |
0.0171 USD |
0.0170 USD |
| 2025-04-26 |
0.0170 USD |
198,095.6905 SRM |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0170 USD |
| 2025-04-25 |
0.0168 USD |
268,541.6548 SRM |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2025-04-24 |
0.0160 USD |
54,160.6144 SRM |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0157 USD |
| 2025-04-23 |
0.0170 USD |
268,400.6670 SRM |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0165 USD |
| 2025-04-22 |
0.0159 USD |
423,385.5268 SRM |
0.0159 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2025-04-21 |
0.0164 USD |
210,073.9272 SRM |
0.0161 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-20 |
0.0160 USD |
873,700.8585 SRM |
0.0158 USD |
0.0155 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-19 |
0.0164 USD |
186,656.4969 SRM |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0163 USD |
| 2025-04-18 |
0.0169 USD |
95,173.7620 SRM |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |