Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0142 USD |
154,021.9176 SRM |
0.0143 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2025-06-27 |
0.0146 USD |
56,604.6460 SRM |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2025-06-26 |
0.0147 USD |
437,979.3624 SRM |
0.0151 USD |
0.0140 USD |
0.0154 USD |
0.0143 USD |
| 2025-06-25 |
0.0154 USD |
73,864.2099 SRM |
0.0156 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2025-06-24 |
0.0156 USD |
45,429.0289 SRM |
0.0151 USD |
0.0148 USD |
0.0162 USD |
0.0157 USD |
| 2025-06-23 |
0.0143 USD |
125,712.9845 SRM |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-22 |
0.0149 USD |
141,412.9065 SRM |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0145 USD |
| 2025-06-21 |
0.0154 USD |
73,752.7380 SRM |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2025-06-20 |
0.0158 USD |
330,346.1904 SRM |
0.0162 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2025-06-19 |
0.0156 USD |
426,539.7371 SRM |
0.0149 USD |
0.0149 USD |
0.0165 USD |
0.0165 USD |
| 2025-06-18 |
0.0154 USD |
242,727.3474 SRM |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-06-17 |
0.0161 USD |
200,047.1787 SRM |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |
| 2025-06-16 |
0.0162 USD |
66,245.4507 SRM |
0.0159 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-06-15 |
0.0155 USD |
33,741.4611 SRM |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2025-06-14 |
0.0154 USD |
84,170.1864 SRM |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2025-06-13 |
0.0152 USD |
457,418.8586 SRM |
0.0157 USD |
0.0147 USD |
0.0157 USD |
0.0152 USD |
| 2025-06-12 |
0.0157 USD |
290,011.9148 SRM |
0.0153 USD |
0.0151 USD |
0.0162 USD |
0.0156 USD |
| 2025-06-11 |
0.0159 USD |
141,807.2076 SRM |
0.0163 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-06-10 |
0.0156 USD |
143,332.2955 SRM |
0.0160 USD |
0.0153 USD |
0.0160 USD |
0.0153 USD |
| 2025-06-09 |
0.0151 USD |
1,022,958.4183 SRM |
0.0136 USD |
0.0133 USD |
0.0168 USD |
0.0160 USD |
| 2025-06-08 |
0.0132 USD |
87,585.7729 SRM |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2025-06-07 |
0.0134 USD |
418,333.0937 SRM |
0.0132 USD |
0.0128 USD |
0.0138 USD |
0.0134 USD |
| 2025-06-06 |
0.0127 USD |
232,692.7993 SRM |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0127 USD |
| 2025-06-05 |
0.0130 USD |
374,322.5776 SRM |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2025-06-04 |
0.0132 USD |
151,773.0987 SRM |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-06-03 |
0.0138 USD |
158,132.5155 SRM |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2025-06-02 |
0.0135 USD |
1,190,239.0565 SRM |
0.0145 USD |
0.0129 USD |
0.0145 USD |
0.0138 USD |
| 2025-06-01 |
0.0142 USD |
518,065.9635 SRM |
0.0138 USD |
0.0133 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-31 |
0.0139 USD |
2,058,256.9278 SRM |
0.0129 USD |
0.0127 USD |
0.0151 USD |
0.0134 USD |
| 2025-05-30 |
0.0138 USD |
370,615.7124 SRM |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-05-29 |
0.0165 USD |
4,573,502.0370 SRM |
0.0147 USD |
0.0139 USD |
0.0196 USD |
0.0147 USD |
| 2025-05-28 |
0.0148 USD |
1,890,817.4886 SRM |
0.0143 USD |
0.0139 USD |
0.0155 USD |
0.0145 USD |
| 2025-05-27 |
0.0144 USD |
174,843.4579 SRM |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-05-26 |
0.0145 USD |
250,768.5035 SRM |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2025-05-25 |
0.0146 USD |
206,999.9682 SRM |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2025-05-24 |
0.0143 USD |
285,807.9445 SRM |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0144 USD |
| 2025-05-23 |
0.0147 USD |
220,797.0655 SRM |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2025-05-22 |
0.0146 USD |
298,011.1218 SRM |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0146 USD |
| 2025-05-21 |
0.0149 USD |
1,384,686.5559 SRM |
0.0148 USD |
0.0140 USD |
0.0165 USD |
0.0145 USD |
| 2025-05-20 |
0.0163 USD |
3,359,804.1543 SRM |
0.0156 USD |
0.0146 USD |
0.0180 USD |
0.0147 USD |
| 2025-05-19 |
0.0155 USD |
5,744,401.7012 SRM |
0.0147 USD |
0.0133 USD |
0.0195 USD |
0.0156 USD |
| 2025-05-18 |
0.0150 USD |
1,677,063.9688 SRM |
0.0151 USD |
0.0145 USD |
0.0155 USD |
0.0147 USD |
| 2025-05-17 |
0.0157 USD |
360,751.5779 SRM |
0.0161 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2025-05-16 |
0.0167 USD |
334,344.9221 SRM |
0.0163 USD |
0.0161 USD |
0.0175 USD |
0.0168 USD |
| 2025-05-15 |
0.0167 USD |
609,878.1895 SRM |
0.0172 USD |
0.0161 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-14 |
0.0169 USD |
2,008,475.4215 SRM |
0.0180 USD |
0.0150 USD |
0.0189 USD |
0.0179 USD |
| 2025-05-13 |
0.0188 USD |
138,912.2797 SRM |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-12 |
0.0190 USD |
209,158.2298 SRM |
0.0182 USD |
0.0182 USD |
0.0200 USD |
0.0189 USD |
| 2025-05-11 |
0.0183 USD |
182,917.7818 SRM |
0.0181 USD |
0.0179 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-10 |
0.0177 USD |
253,930.7294 SRM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |