Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.6581 USD |
1,218,040.5709 SPX |
0.6231 USD |
0.6006 USD |
0.7002 USD |
0.6781 USD |
| 2025-02-09 |
0.6280 USD |
800,718.0764 SPX |
0.6508 USD |
0.5921 USD |
0.6868 USD |
0.6009 USD |
| 2025-02-08 |
0.6426 USD |
1,163,274.9010 SPX |
0.5952 USD |
0.5896 USD |
0.6793 USD |
0.6621 USD |
| 2025-02-07 |
0.6450 USD |
1,512,967.7094 SPX |
0.6303 USD |
0.6044 USD |
0.7032 USD |
0.6221 USD |
| 2025-02-06 |
0.6427 USD |
3,646,489.8465 SPX |
0.6676 USD |
0.5488 USD |
0.7291 USD |
0.6310 USD |
| 2025-02-05 |
0.7503 USD |
1,409,421.7209 SPX |
0.8134 USD |
0.6795 USD |
0.8345 USD |
0.7085 USD |
| 2025-02-04 |
0.8325 USD |
1,463,884.0233 SPX |
0.8946 USD |
0.7785 USD |
0.8963 USD |
0.7871 USD |
| 2025-02-03 |
0.8155 USD |
4,156,678.6611 SPX |
0.8682 USD |
0.6260 USD |
1.0000 USD |
0.8893 USD |
| 2025-02-02 |
0.9425 USD |
3,085,247.1400 SPX |
1.0571 USD |
0.7557 USD |
1.0902 USD |
0.8598 USD |
| 2025-02-01 |
1.1281 USD |
2,454,524.5375 SPX |
1.1899 USD |
1.0201 USD |
1.2576 USD |
1.0525 USD |
| 2025-01-31 |
1.2799 USD |
631,223.0249 SPX |
1.2849 USD |
1.2068 USD |
1.3508 USD |
1.2237 USD |
| 2025-01-30 |
1.2794 USD |
1,448,553.2465 SPX |
1.1464 USD |
1.1307 USD |
1.3833 USD |
1.2942 USD |
| 2025-01-29 |
1.1343 USD |
1,631,639.8931 SPX |
1.0325 USD |
1.0300 USD |
1.2771 USD |
1.2116 USD |
| 2025-01-28 |
1.1308 USD |
705,687.8940 SPX |
1.1424 USD |
1.0791 USD |
1.1655 USD |
1.0791 USD |
| 2025-01-27 |
1.0740 USD |
2,065,305.2638 SPX |
1.1447 USD |
0.9764 USD |
1.1639 USD |
1.1555 USD |
| 2025-01-26 |
1.2270 USD |
490,126.4397 SPX |
1.2060 USD |
1.1897 USD |
1.2501 USD |
1.2295 USD |
| 2025-01-25 |
1.2108 USD |
1,169,130.2192 SPX |
1.2052 USD |
1.1653 USD |
1.2736 USD |
1.2290 USD |
| 2025-01-24 |
1.2950 USD |
1,691,321.3876 SPX |
1.3649 USD |
1.2019 USD |
1.4150 USD |
1.2142 USD |
| 2025-01-23 |
1.3115 USD |
3,529,329.6750 SPX |
1.3462 USD |
1.2441 USD |
1.4099 USD |
1.2932 USD |
| 2025-01-22 |
1.4161 USD |
1,097,390.3360 SPX |
1.4114 USD |
1.3626 USD |
1.4731 USD |
1.4273 USD |
| 2025-01-21 |
1.4256 USD |
2,770,839.1759 SPX |
1.4567 USD |
1.2284 USD |
1.6006 USD |
1.4606 USD |
| 2025-01-20 |
1.4917 USD |
3,107,682.2625 SPX |
1.4481 USD |
1.3396 USD |
1.6476 USD |
1.4522 USD |
| 2025-01-19 |
1.4838 USD |
3,857,031.2623 SPX |
1.4506 USD |
1.1899 USD |
1.7759 USD |
1.4931 USD |
| 2025-01-18 |
1.4120 USD |
2,219,590.3727 SPX |
1.5322 USD |
1.3135 USD |
1.5472 USD |
1.3492 USD |
| 2025-01-17 |
1.2778 USD |
2,392,028.4768 SPX |
1.0163 USD |
1.0035 USD |
1.4773 USD |
1.4773 USD |
| 2025-01-16 |
1.0536 USD |
1,112,391.5274 SPX |
1.1172 USD |
0.9829 USD |
1.1202 USD |
1.0193 USD |
| 2025-01-15 |
1.0464 USD |
2,906,334.4955 SPX |
1.0946 USD |
0.9384 USD |
1.1566 USD |
1.1171 USD |
| 2025-01-14 |
1.0948 USD |
2,854,191.9589 SPX |
1.0011 USD |
0.9869 USD |
1.2442 USD |
1.1012 USD |
| 2025-01-13 |
0.9510 USD |
3,085,583.1486 SPX |
0.9931 USD |
0.8711 USD |
1.0320 USD |
0.9983 USD |
| 2025-01-12 |
1.0784 USD |
305,243.5040 SPX |
1.0964 USD |
1.0499 USD |
1.1067 USD |
1.0513 USD |
| 2025-01-11 |
1.0880 USD |
1,104,656.7761 SPX |
1.1040 USD |
0.9968 USD |
1.1404 USD |
1.1110 USD |
| 2025-01-10 |
1.1599 USD |
3,187,251.5655 SPX |
1.0949 USD |
1.0860 USD |
1.3221 USD |
1.1110 USD |
| 2025-01-09 |
1.1841 USD |
2,110,986.3685 SPX |
1.3194 USD |
1.0200 USD |
1.3620 USD |
1.0916 USD |
| 2025-01-08 |
1.3912 USD |
2,637,437.0061 SPX |
1.4128 USD |
1.2926 USD |
1.4764 USD |
1.3501 USD |
| 2025-01-07 |
1.4299 USD |
2,060,101.1574 SPX |
1.5528 USD |
1.3260 USD |
1.6778 USD |
1.3524 USD |
| 2025-01-06 |
1.5228 USD |
1,791,430.6989 SPX |
1.5121 USD |
1.4400 USD |
1.6700 USD |
1.5841 USD |
| 2025-01-05 |
1.3715 USD |
1,308,098.3692 SPX |
1.3383 USD |
1.2677 USD |
1.4916 USD |
1.4851 USD |
| 2025-01-04 |
1.3185 USD |
1,065,842.8897 SPX |
1.3279 USD |
1.2483 USD |
1.4339 USD |
1.3145 USD |
| 2025-01-03 |
1.2535 USD |
2,174,291.7696 SPX |
1.1905 USD |
1.1552 USD |
1.3366 USD |
1.3086 USD |
| 2025-01-02 |
0.9555 USD |
492,103.4488 SPX |
0.9454 USD |
0.9227 USD |
0.9899 USD |
0.9547 USD |
| 2025-01-01 |
0.9049 USD |
485,497.4389 SPX |
0.8741 USD |
0.8644 USD |
0.9500 USD |
0.9367 USD |
| 2024-12-31 |
0.8652 USD |
344,033.4686 SPX |
0.8595 USD |
0.8400 USD |
0.9030 USD |
0.8669 USD |
| 2024-12-30 |
0.8770 USD |
719,748.6491 SPX |
0.9188 USD |
0.8468 USD |
0.9283 USD |
0.8590 USD |
| 2024-12-29 |
0.8979 USD |
799,514.0025 SPX |
0.8850 USD |
0.8695 USD |
0.9260 USD |
0.8929 USD |
| 2024-12-28 |
0.8650 USD |
1,071,190.3048 SPX |
0.7908 USD |
0.7876 USD |
0.9041 USD |
0.8986 USD |
| 2024-12-27 |
0.7650 USD |
302,736.5874 SPX |
0.7739 USD |
0.7286 USD |
0.8040 USD |
0.7970 USD |
| 2024-12-26 |
0.7946 USD |
352,433.4770 SPX |
0.8212 USD |
0.7737 USD |
0.8455 USD |
0.7889 USD |
| 2024-12-25 |
0.8247 USD |
324,336.1406 SPX |
0.8100 USD |
0.7996 USD |
0.8644 USD |
0.8007 USD |
| 2024-12-24 |
0.7913 USD |
521,040.8462 SPX |
0.7814 USD |
0.7545 USD |
0.8478 USD |
0.8036 USD |
| 2024-12-23 |
0.6580 USD |
460,562.9073 SPX |
0.6244 USD |
0.6168 USD |
0.6843 USD |
0.6294 USD |