Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6852 USD |
2,523,561.3975 SPX |
0.7184 USD |
0.6435 USD |
0.7450 USD |
0.6807 USD |
| 2025-05-18 |
0.7086 USD |
1,682,393.1973 SPX |
0.6485 USD |
0.6467 USD |
0.7489 USD |
0.6675 USD |
| 2025-05-17 |
0.6598 USD |
2,291,918.8582 SPX |
0.6817 USD |
0.6353 USD |
0.6856 USD |
0.6463 USD |
| 2025-05-16 |
0.7329 USD |
970,430.0977 SPX |
0.7122 USD |
0.7034 USD |
0.7579 USD |
0.7303 USD |
| 2025-05-15 |
0.7355 USD |
2,928,477.5947 SPX |
0.7644 USD |
0.6861 USD |
0.8020 USD |
0.7100 USD |
| 2025-05-14 |
0.7958 USD |
890,082.0065 SPX |
0.8235 USD |
0.7600 USD |
0.8268 USD |
0.7695 USD |
| 2025-05-13 |
0.8152 USD |
5,705,568.4282 SPX |
0.7754 USD |
0.7191 USD |
0.8900 USD |
0.8306 USD |
| 2025-05-12 |
0.8224 USD |
6,525,707.7695 SPX |
0.7800 USD |
0.7182 USD |
1.0385 USD |
0.7426 USD |
| 2025-05-11 |
0.7713 USD |
1,299,848.2866 SPX |
0.8142 USD |
0.7403 USD |
0.8183 USD |
0.7579 USD |
| 2025-05-10 |
0.7292 USD |
1,797,581.1086 SPX |
0.6953 USD |
0.6825 USD |
0.7658 USD |
0.7522 USD |
| 2025-05-09 |
0.6712 USD |
3,355,238.4278 SPX |
0.6416 USD |
0.6238 USD |
0.7315 USD |
0.6705 USD |
| 2025-05-08 |
0.5869 USD |
3,310,115.9781 SPX |
0.5063 USD |
0.5021 USD |
0.6627 USD |
0.6353 USD |
| 2025-05-07 |
0.4973 USD |
1,535,694.8969 SPX |
0.4949 USD |
0.4745 USD |
0.5226 USD |
0.5051 USD |
| 2025-05-06 |
0.4909 USD |
818,535.0102 SPX |
0.5145 USD |
0.4777 USD |
0.5276 USD |
0.4911 USD |
| 2025-05-05 |
0.5177 USD |
554,641.6503 SPX |
0.5162 USD |
0.4964 USD |
0.5384 USD |
0.5293 USD |
| 2025-05-04 |
0.5187 USD |
315,790.9605 SPX |
0.5210 USD |
0.5112 USD |
0.5289 USD |
0.5126 USD |
| 2025-05-03 |
0.5375 USD |
769,563.2527 SPX |
0.5611 USD |
0.5165 USD |
0.5611 USD |
0.5244 USD |
| 2025-05-02 |
0.5636 USD |
1,136,073.8439 SPX |
0.5442 USD |
0.5415 USD |
0.5849 USD |
0.5653 USD |
| 2025-05-01 |
0.5674 USD |
1,485,820.1253 SPX |
0.5569 USD |
0.5459 USD |
0.5891 USD |
0.5464 USD |
| 2025-04-30 |
0.5472 USD |
1,153,367.0938 SPX |
0.5603 USD |
0.5161 USD |
0.5729 USD |
0.5378 USD |
| 2025-04-29 |
0.5703 USD |
1,027,199.7826 SPX |
0.5794 USD |
0.5516 USD |
0.5903 USD |
0.5747 USD |
| 2025-04-28 |
0.5980 USD |
3,717,901.1062 SPX |
0.5810 USD |
0.5459 USD |
0.6319 USD |
0.5862 USD |
| 2025-04-27 |
0.5908 USD |
2,359,735.3754 SPX |
0.6090 USD |
0.5610 USD |
0.6200 USD |
0.6086 USD |
| 2025-04-26 |
0.6074 USD |
2,256,708.4271 SPX |
0.5915 USD |
0.5761 USD |
0.6848 USD |
0.5969 USD |
| 2025-04-25 |
0.5992 USD |
4,886,433.0298 SPX |
0.5439 USD |
0.5203 USD |
0.6572 USD |
0.6074 USD |
| 2025-04-24 |
0.5083 USD |
2,301,005.2935 SPX |
0.5207 USD |
0.4868 USD |
0.5269 USD |
0.5009 USD |
| 2025-04-23 |
0.5469 USD |
3,995,601.8228 SPX |
0.5265 USD |
0.5077 USD |
0.5792 USD |
0.5179 USD |
| 2025-04-22 |
0.4754 USD |
5,008,522.6355 SPX |
0.4374 USD |
0.4141 USD |
0.5385 USD |
0.5270 USD |
| 2025-04-21 |
0.4458 USD |
2,913,562.2337 SPX |
0.4255 USD |
0.4245 USD |
0.4696 USD |
0.4410 USD |
| 2025-04-20 |
0.4309 USD |
2,127,719.8243 SPX |
0.4322 USD |
0.4143 USD |
0.4521 USD |
0.4204 USD |
| 2025-04-19 |
0.4381 USD |
1,126,920.1275 SPX |
0.4250 USD |
0.4212 USD |
0.4505 USD |
0.4391 USD |
| 2025-04-18 |
0.4397 USD |
1,248,846.8787 SPX |
0.4525 USD |
0.4221 USD |
0.4581 USD |
0.4363 USD |
| 2025-04-17 |
0.4569 USD |
1,508,527.3494 SPX |
0.4528 USD |
0.4359 USD |
0.4803 USD |
0.4781 USD |
| 2025-04-16 |
0.4522 USD |
1,758,172.2032 SPX |
0.4497 USD |
0.4350 USD |
0.4748 USD |
0.4734 USD |
| 2025-04-15 |
0.4989 USD |
2,621,475.3514 SPX |
0.5114 USD |
0.4788 USD |
0.5177 USD |
0.4917 USD |
| 2025-04-14 |
0.5314 USD |
2,277,983.2735 SPX |
0.5233 USD |
0.5012 USD |
0.5586 USD |
0.5181 USD |
| 2025-04-13 |
0.5399 USD |
2,685,898.9717 SPX |
0.5700 USD |
0.5093 USD |
0.5703 USD |
0.5093 USD |
| 2025-04-12 |
0.5297 USD |
3,205,694.9274 SPX |
0.4930 USD |
0.4605 USD |
0.5978 USD |
0.5662 USD |
| 2025-04-11 |
0.5141 USD |
5,068,773.0237 SPX |
0.4851 USD |
0.4738 USD |
0.6120 USD |
0.5016 USD |
| 2025-04-10 |
0.4524 USD |
3,104,839.3907 SPX |
0.4758 USD |
0.4369 USD |
0.4813 USD |
0.4496 USD |
| 2025-04-09 |
0.4498 USD |
11,696,424.9851 SPX |
0.3983 USD |
0.3760 USD |
0.5212 USD |
0.4810 USD |
| 2025-04-08 |
0.4587 USD |
2,347,401.8319 SPX |
0.4816 USD |
0.4360 USD |
0.4980 USD |
0.4527 USD |
| 2025-04-07 |
0.4706 USD |
9,953,391.5445 SPX |
0.4153 USD |
0.3828 USD |
0.5405 USD |
0.4916 USD |
| 2025-04-06 |
0.4595 USD |
7,076,929.6609 SPX |
0.5119 USD |
0.4093 USD |
0.6150 USD |
0.4114 USD |
| 2025-04-05 |
0.5227 USD |
3,832,697.0548 SPX |
0.5392 USD |
0.4907 USD |
0.5758 USD |
0.5045 USD |
| 2025-04-04 |
0.4794 USD |
2,453,944.1675 SPX |
0.4680 USD |
0.4445 USD |
0.5162 USD |
0.4691 USD |
| 2025-04-03 |
0.4358 USD |
4,700,462.4962 SPX |
0.4413 USD |
0.4039 USD |
0.4704 USD |
0.4344 USD |
| 2025-04-02 |
0.5170 USD |
4,966,452.1334 SPX |
0.5222 USD |
0.4683 USD |
0.6133 USD |
0.5165 USD |
| 2025-04-01 |
0.5260 USD |
6,179,723.9053 SPX |
0.4451 USD |
0.4439 USD |
0.5723 USD |
0.5221 USD |
| 2025-03-31 |
0.4374 USD |
3,191,663.2882 SPX |
0.4383 USD |
0.4095 USD |
0.4628 USD |
0.4447 USD |