Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.8652 USD |
344,033.4686 SPX |
0.8595 USD |
0.8400 USD |
0.9030 USD |
0.8669 USD |
| 2024-12-30 |
0.8770 USD |
719,748.6491 SPX |
0.9188 USD |
0.8468 USD |
0.9283 USD |
0.8590 USD |
| 2024-12-29 |
0.8979 USD |
799,514.0025 SPX |
0.8850 USD |
0.8695 USD |
0.9260 USD |
0.8929 USD |
| 2024-12-28 |
0.8650 USD |
1,071,190.3048 SPX |
0.7908 USD |
0.7876 USD |
0.9041 USD |
0.8986 USD |
| 2024-12-27 |
0.7650 USD |
302,736.5874 SPX |
0.7739 USD |
0.7286 USD |
0.8040 USD |
0.7970 USD |
| 2024-12-26 |
0.7946 USD |
352,433.4770 SPX |
0.8212 USD |
0.7737 USD |
0.8455 USD |
0.7889 USD |
| 2024-12-25 |
0.8247 USD |
324,336.1406 SPX |
0.8100 USD |
0.7996 USD |
0.8644 USD |
0.8007 USD |
| 2024-12-24 |
0.7913 USD |
521,040.8462 SPX |
0.7814 USD |
0.7545 USD |
0.8478 USD |
0.8036 USD |
| 2024-12-23 |
0.6580 USD |
460,562.9073 SPX |
0.6244 USD |
0.6168 USD |
0.6843 USD |
0.6294 USD |
| 2024-12-22 |
0.6824 USD |
200,710.4408 SPX |
0.7424 USD |
0.6449 USD |
0.7617 USD |
0.6529 USD |
| 2024-12-21 |
0.7446 USD |
442,690.0196 SPX |
0.6900 USD |
0.6879 USD |
0.8088 USD |
0.7427 USD |
| 2024-12-20 |
0.6164 USD |
834,007.8486 SPX |
0.6172 USD |
0.5363 USD |
0.7000 USD |
0.6695 USD |
| 2024-12-19 |
0.6319 USD |
834,623.6680 SPX |
0.6629 USD |
0.5779 USD |
0.6893 USD |
0.6208 USD |
| 2024-12-18 |
0.6984 USD |
433,991.4988 SPX |
0.7171 USD |
0.6628 USD |
0.7297 USD |
0.6663 USD |
| 2024-12-17 |
0.7924 USD |
737,641.0633 SPX |
0.7983 USD |
0.7399 USD |
0.8485 USD |
0.7515 USD |
| 2024-12-16 |
0.7916 USD |
612,812.0853 SPX |
0.7597 USD |
0.7564 USD |
0.8347 USD |
0.7899 USD |
| 2024-12-15 |
0.6956 USD |
224,043.2756 SPX |
0.6861 USD |
0.6636 USD |
0.7315 USD |
0.7259 USD |
| 2024-12-14 |
0.7134 USD |
401,290.6132 SPX |
0.6848 USD |
0.6682 USD |
0.7649 USD |
0.6686 USD |
| 2024-12-13 |
0.6770 USD |
430,302.8229 SPX |
0.6897 USD |
0.6501 USD |
0.6950 USD |
0.6937 USD |
| 2024-12-12 |
0.7342 USD |
416,567.9745 SPX |
0.7654 USD |
0.6904 USD |
0.7926 USD |
0.6904 USD |
| 2024-12-11 |
0.7697 USD |
271,566.7837 SPX |
0.7465 USD |
0.7400 USD |
0.7937 USD |
0.7581 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SPX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |