Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.2496 USD |
3,511,478.5469 SPX |
1.1520 USD |
1.1451 USD |
1.3227 USD |
1.2941 USD |
| 2025-06-27 |
1.1689 USD |
2,611,069.7222 SPX |
1.1721 USD |
1.1326 USD |
1.2143 USD |
1.2032 USD |
| 2025-06-26 |
1.2638 USD |
3,407,039.7231 SPX |
1.2823 USD |
1.2058 USD |
1.3578 USD |
1.2153 USD |
| 2025-06-25 |
1.3342 USD |
4,636,590.6177 SPX |
1.3360 USD |
1.2732 USD |
1.4125 USD |
1.2846 USD |
| 2025-06-24 |
1.2655 USD |
2,999,269.1663 SPX |
1.2190 USD |
1.1907 USD |
1.3412 USD |
1.2307 USD |
| 2025-06-23 |
1.1044 USD |
8,789,458.1341 SPX |
1.0507 USD |
0.9738 USD |
1.2409 USD |
1.1819 USD |
| 2025-06-22 |
0.9911 USD |
5,597,380.0745 SPX |
1.0355 USD |
0.9227 USD |
1.0600 USD |
1.0239 USD |
| 2025-06-21 |
1.0153 USD |
5,252,707.9168 SPX |
1.0891 USD |
0.9328 USD |
1.1073 USD |
1.0157 USD |
| 2025-06-20 |
1.1714 USD |
8,571,001.7932 SPX |
1.3182 USD |
1.0500 USD |
1.3612 USD |
1.0930 USD |
| 2025-06-19 |
1.3914 USD |
5,682,400.2266 SPX |
1.4616 USD |
1.2903 USD |
1.4957 USD |
1.3206 USD |
| 2025-06-18 |
1.3418 USD |
3,764,710.5317 SPX |
1.2952 USD |
1.2463 USD |
1.4254 USD |
1.3152 USD |
| 2025-06-17 |
1.4645 USD |
2,717,880.0369 SPX |
1.4747 USD |
1.4049 USD |
1.5313 USD |
1.4285 USD |
| 2025-06-16 |
1.6043 USD |
3,513,349.7398 SPX |
1.4870 USD |
1.4440 USD |
1.7116 USD |
1.6294 USD |
| 2025-06-15 |
1.4539 USD |
2,008,462.8470 SPX |
1.4226 USD |
1.3773 USD |
1.5373 USD |
1.4061 USD |
| 2025-06-14 |
1.5018 USD |
1,895,948.3566 SPX |
1.5546 USD |
1.4246 USD |
1.6029 USD |
1.4450 USD |
| 2025-06-13 |
1.4620 USD |
3,274,577.5501 SPX |
1.5778 USD |
1.3215 USD |
1.5778 USD |
1.3533 USD |
| 2025-06-12 |
1.6655 USD |
4,230,575.1610 SPX |
1.6141 USD |
1.5580 USD |
1.7348 USD |
1.6214 USD |
| 2025-06-11 |
1.6398 USD |
4,682,477.5164 SPX |
1.5899 USD |
1.5210 USD |
1.7450 USD |
1.6466 USD |
| 2025-06-10 |
1.4843 USD |
6,040,717.9267 SPX |
1.4177 USD |
1.3510 USD |
1.6400 USD |
1.5901 USD |
| 2025-06-09 |
1.3280 USD |
6,333,130.8567 SPX |
1.2554 USD |
1.2400 USD |
1.4308 USD |
1.3759 USD |
| 2025-06-08 |
1.2113 USD |
6,445,885.1022 SPX |
1.1652 USD |
1.1400 USD |
1.2958 USD |
1.2767 USD |
| 2025-06-07 |
1.1209 USD |
2,541,800.1215 SPX |
1.0792 USD |
1.0699 USD |
1.1642 USD |
1.1019 USD |
| 2025-06-06 |
1.1123 USD |
8,091,143.2321 SPX |
1.0788 USD |
1.0595 USD |
1.1890 USD |
1.0828 USD |
| 2025-06-05 |
1.1443 USD |
6,937,951.0665 SPX |
1.1418 USD |
1.0318 USD |
1.2306 USD |
1.0630 USD |
| 2025-06-04 |
1.1609 USD |
6,713,213.9701 SPX |
1.0932 USD |
1.0645 USD |
1.2500 USD |
1.1368 USD |
| 2025-06-03 |
1.1160 USD |
4,218,804.6634 SPX |
1.1348 USD |
1.0479 USD |
1.1718 USD |
1.0762 USD |
| 2025-06-02 |
1.0041 USD |
2,519,614.6651 SPX |
1.0258 USD |
0.9560 USD |
1.0520 USD |
0.9927 USD |
| 2025-06-01 |
0.9498 USD |
3,242,408.8662 SPX |
0.9994 USD |
0.9172 USD |
1.0011 USD |
0.9702 USD |
| 2025-05-31 |
0.9860 USD |
2,627,094.8359 SPX |
0.9860 USD |
0.9244 USD |
1.0499 USD |
1.0178 USD |
| 2025-05-30 |
1.0739 USD |
4,352,536.4455 SPX |
1.1108 USD |
0.9887 USD |
1.1704 USD |
1.0310 USD |
| 2025-05-29 |
1.1341 USD |
6,457,867.1977 SPX |
1.0552 USD |
1.0445 USD |
1.2207 USD |
1.1393 USD |
| 2025-05-28 |
1.0301 USD |
3,868,949.4302 SPX |
0.9116 USD |
0.9050 USD |
1.3000 USD |
0.9909 USD |
| 2025-05-27 |
0.9007 USD |
1,826,395.7011 SPX |
0.8449 USD |
0.8171 USD |
0.9769 USD |
0.9148 USD |
| 2025-05-26 |
0.8811 USD |
1,030,130.0975 SPX |
0.9057 USD |
0.8407 USD |
0.9250 USD |
0.8469 USD |
| 2025-05-25 |
0.8756 USD |
833,081.9001 SPX |
0.8897 USD |
0.8481 USD |
0.9194 USD |
0.8501 USD |
| 2025-05-24 |
0.8785 USD |
686,237.4305 SPX |
0.8581 USD |
0.8480 USD |
0.9123 USD |
0.8929 USD |
| 2025-05-23 |
0.9013 USD |
3,037,355.4763 SPX |
0.8997 USD |
0.8421 USD |
0.9697 USD |
0.9316 USD |
| 2025-05-22 |
0.8879 USD |
3,462,120.9907 SPX |
0.7813 USD |
0.7806 USD |
0.9315 USD |
0.8745 USD |
| 2025-05-21 |
0.7526 USD |
1,034,836.8587 SPX |
0.7370 USD |
0.7210 USD |
0.7770 USD |
0.7770 USD |
| 2025-05-20 |
0.7347 USD |
940,196.2049 SPX |
0.7055 USD |
0.6927 USD |
0.7559 USD |
0.7351 USD |
| 2025-05-19 |
0.6852 USD |
2,523,561.3975 SPX |
0.7184 USD |
0.6435 USD |
0.7450 USD |
0.6807 USD |
| 2025-05-18 |
0.7086 USD |
1,682,393.1973 SPX |
0.6485 USD |
0.6467 USD |
0.7489 USD |
0.6675 USD |
| 2025-05-17 |
0.6598 USD |
2,291,918.8582 SPX |
0.6817 USD |
0.6353 USD |
0.6856 USD |
0.6463 USD |
| 2025-05-16 |
0.7329 USD |
970,430.0977 SPX |
0.7122 USD |
0.7034 USD |
0.7579 USD |
0.7303 USD |
| 2025-05-15 |
0.7355 USD |
2,928,477.5947 SPX |
0.7644 USD |
0.6861 USD |
0.8020 USD |
0.7100 USD |
| 2025-05-14 |
0.7958 USD |
890,082.0065 SPX |
0.8235 USD |
0.7600 USD |
0.8268 USD |
0.7695 USD |
| 2025-05-13 |
0.8152 USD |
5,705,568.4282 SPX |
0.7754 USD |
0.7191 USD |
0.8900 USD |
0.8306 USD |
| 2025-05-12 |
0.8224 USD |
6,525,707.7695 SPX |
0.7800 USD |
0.7182 USD |
1.0385 USD |
0.7426 USD |
| 2025-05-11 |
0.7713 USD |
1,299,848.2866 SPX |
0.8142 USD |
0.7403 USD |
0.8183 USD |
0.7579 USD |
| 2025-05-10 |
0.7292 USD |
1,797,581.1086 SPX |
0.6953 USD |
0.6825 USD |
0.7658 USD |
0.7522 USD |