Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6220 USD |
760,776.5940 SPX |
0.6225 USD |
0.6135 USD |
0.6324 USD |
0.6195 USD |
| 2026-01-13 |
0.6066 USD |
2,052,566.2413 SPX |
0.5704 USD |
0.5704 USD |
0.6377 USD |
0.6223 USD |
| 2026-01-12 |
0.5935 USD |
1,607,094.7456 SPX |
0.5788 USD |
0.5696 USD |
0.6100 USD |
0.5896 USD |
| 2026-01-11 |
0.5885 USD |
393,208.6076 SPX |
0.5766 USD |
0.5753 USD |
0.6010 USD |
0.5873 USD |
| 2026-01-10 |
0.5788 USD |
304,141.4375 SPX |
0.5870 USD |
0.5681 USD |
0.5908 USD |
0.5908 USD |
| 2026-01-09 |
0.5821 USD |
706,866.5072 SPX |
0.5771 USD |
0.5633 USD |
0.6013 USD |
0.5909 USD |
| 2026-01-08 |
0.5838 USD |
1,719,845.3118 SPX |
0.6062 USD |
0.5623 USD |
0.6141 USD |
0.5838 USD |
| 2026-01-07 |
0.6068 USD |
1,387,669.9216 SPX |
0.6390 USD |
0.5854 USD |
0.6390 USD |
0.6010 USD |
| 2026-01-06 |
0.6472 USD |
1,912,857.0865 SPX |
0.6430 USD |
0.6096 USD |
0.6784 USD |
0.6163 USD |
| 2026-01-05 |
0.6372 USD |
1,081,909.4272 SPX |
0.6499 USD |
0.6152 USD |
0.6666 USD |
0.6199 USD |
| 2026-01-04 |
0.6094 USD |
2,595,163.7834 SPX |
0.5830 USD |
0.5817 USD |
0.6582 USD |
0.6508 USD |
| 2026-01-03 |
0.5515 USD |
558,086.5274 SPX |
0.5617 USD |
0.5325 USD |
0.5733 USD |
0.5487 USD |
| 2026-01-02 |
0.5385 USD |
2,548,044.5692 SPX |
0.5031 USD |
0.4964 USD |
0.5715 USD |
0.5500 USD |
| 2026-01-01 |
0.4839 USD |
1,290,635.1831 SPX |
0.4752 USD |
0.4637 USD |
0.5073 USD |
0.5032 USD |
| 2025-12-31 |
0.4878 USD |
1,220,850.4319 SPX |
0.4865 USD |
0.4762 USD |
0.4939 USD |
0.4790 USD |
| 2025-12-30 |
0.4825 USD |
782,177.8055 SPX |
0.4763 USD |
0.4716 USD |
0.4993 USD |
0.4931 USD |
| 2025-12-29 |
0.5112 USD |
747,279.8616 SPX |
0.4989 USD |
0.4982 USD |
0.5182 USD |
0.4998 USD |
| 2025-12-28 |
0.5037 USD |
968,911.5053 SPX |
0.5177 USD |
0.4894 USD |
0.5188 USD |
0.4978 USD |
| 2025-12-27 |
0.4948 USD |
526,137.4722 SPX |
0.4911 USD |
0.4875 USD |
0.5051 USD |
0.5001 USD |
| 2025-12-26 |
0.4930 USD |
1,536,369.6934 SPX |
0.4736 USD |
0.4684 USD |
0.5125 USD |
0.4944 USD |
| 2025-12-25 |
0.4847 USD |
229,792.3047 SPX |
0.4767 USD |
0.4760 USD |
0.4899 USD |
0.4870 USD |
| 2025-12-24 |
0.4712 USD |
874,945.7236 SPX |
0.4760 USD |
0.4564 USD |
0.4813 USD |
0.4769 USD |
| 2025-12-23 |
0.4695 USD |
1,068,293.1953 SPX |
0.4790 USD |
0.4544 USD |
0.4839 USD |
0.4753 USD |
| 2025-12-22 |
0.4920 USD |
3,012,057.2782 SPX |
0.4835 USD |
0.4741 USD |
0.5118 USD |
0.4874 USD |
| 2025-12-21 |
0.4843 USD |
341,435.0793 SPX |
0.4929 USD |
0.4757 USD |
0.4929 USD |
0.4832 USD |
| 2025-12-20 |
0.4948 USD |
782,331.0712 SPX |
0.4914 USD |
0.4887 USD |
0.5026 USD |
0.4927 USD |
| 2025-12-19 |
0.4832 USD |
1,811,121.7007 SPX |
0.4553 USD |
0.4510 USD |
0.5063 USD |
0.4841 USD |
| 2025-12-18 |
0.4856 USD |
1,522,239.8437 SPX |
0.4835 USD |
0.4706 USD |
0.5108 USD |
0.4904 USD |
| 2025-12-17 |
0.5242 USD |
2,071,646.0808 SPX |
0.5485 USD |
0.4960 USD |
0.5512 USD |
0.4977 USD |
| 2025-12-16 |
0.5085 USD |
293,854.7360 SPX |
0.5203 USD |
0.4959 USD |
0.5213 USD |
0.5096 USD |
| 2025-12-15 |
0.5313 USD |
2,438,334.9379 SPX |
0.5470 USD |
0.4993 USD |
0.5668 USD |
0.5220 USD |
| 2025-12-14 |
0.5762 USD |
982,494.5945 SPX |
0.5893 USD |
0.5627 USD |
0.5926 USD |
0.5644 USD |
| 2025-12-13 |
0.5902 USD |
780,437.8532 SPX |
0.5812 USD |
0.5776 USD |
0.6070 USD |
0.6012 USD |
| 2025-12-12 |
0.6142 USD |
1,346,078.2320 SPX |
0.6256 USD |
0.5791 USD |
0.6357 USD |
0.5867 USD |
| 2025-12-11 |
0.6050 USD |
3,071,580.9786 SPX |
0.6304 USD |
0.5790 USD |
0.6308 USD |
0.6081 USD |
| 2025-12-10 |
0.6569 USD |
2,580,295.7495 SPX |
0.6529 USD |
0.6332 USD |
0.7040 USD |
0.6879 USD |
| 2025-12-09 |
0.6436 USD |
1,613,395.4968 SPX |
0.6527 USD |
0.6325 USD |
0.6580 USD |
0.6446 USD |
| 2025-12-08 |
0.6763 USD |
3,301,677.7920 SPX |
0.6445 USD |
0.6422 USD |
0.7059 USD |
0.6533 USD |
| 2025-12-07 |
0.6352 USD |
1,441,249.9685 SPX |
0.6341 USD |
0.6009 USD |
0.6803 USD |
0.6803 USD |
| 2025-12-06 |
0.6338 USD |
2,145,653.6034 SPX |
0.6517 USD |
0.6240 USD |
0.6526 USD |
0.6350 USD |
| 2025-12-05 |
0.6914 USD |
366,254.0177 SPX |
0.6780 USD |
0.6747 USD |
0.7156 USD |
0.7048 USD |
| 2025-12-04 |
0.7031 USD |
1,772,270.6968 SPX |
0.7263 USD |
0.6704 USD |
0.7420 USD |
0.6770 USD |
| 2025-12-03 |
0.7117 USD |
1,586,099.1072 SPX |
0.7018 USD |
0.6872 USD |
0.7381 USD |
0.7045 USD |
| 2025-12-02 |
0.6641 USD |
2,122,712.4834 SPX |
0.6156 USD |
0.6063 USD |
0.7399 USD |
0.7382 USD |
| 2025-12-01 |
0.6083 USD |
5,857,131.4410 SPX |
0.6733 USD |
0.5817 USD |
0.6767 USD |
0.6145 USD |
| 2025-11-30 |
0.6757 USD |
789,964.6019 SPX |
0.6665 USD |
0.6611 USD |
0.6882 USD |
0.6768 USD |
| 2025-11-29 |
0.6776 USD |
1,149,334.8935 SPX |
0.6932 USD |
0.6583 USD |
0.7008 USD |
0.6723 USD |
| 2025-11-28 |
0.7110 USD |
2,849,512.1604 SPX |
0.7081 USD |
0.6825 USD |
0.7489 USD |
0.7009 USD |
| 2025-11-27 |
0.7310 USD |
1,270,392.4737 SPX |
0.7161 USD |
0.7115 USD |
0.7519 USD |
0.7311 USD |
| 2025-11-26 |
0.6691 USD |
4,902,929.0257 SPX |
0.6158 USD |
0.6140 USD |
0.7294 USD |
0.7171 USD |