Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3268 USD |
857,502.4599 SPX |
0.3311 USD |
0.3195 USD |
0.3352 USD |
0.3273 USD |
| 2026-07-28 |
0.3280 USD |
593,372.5247 SPX |
0.3200 USD |
0.3146 USD |
0.3396 USD |
0.3265 USD |
| 2026-07-27 |
0.3356 USD |
651,063.3164 SPX |
0.3473 USD |
0.3167 USD |
0.3484 USD |
0.3202 USD |
| 2026-07-26 |
0.3372 USD |
613,319.3430 SPX |
0.3322 USD |
0.3309 USD |
0.3507 USD |
0.3485 USD |
| 2026-07-25 |
0.3315 USD |
400,558.7506 SPX |
0.3289 USD |
0.3275 USD |
0.3373 USD |
0.3317 USD |
| 2026-07-24 |
0.3379 USD |
1,160,804.3471 SPX |
0.3443 USD |
0.3253 USD |
0.3496 USD |
0.3290 USD |
| 2026-07-23 |
0.3533 USD |
1,051,423.3727 SPX |
0.3604 USD |
0.3413 USD |
0.3637 USD |
0.3446 USD |
| 2026-07-22 |
0.3614 USD |
1,709,011.4378 SPX |
0.3541 USD |
0.3510 USD |
0.3785 USD |
0.3609 USD |
| 2026-07-21 |
0.3563 USD |
875,794.5954 SPX |
0.3512 USD |
0.3469 USD |
0.3649 USD |
0.3541 USD |
| 2026-07-20 |
0.3536 USD |
1,358,105.9702 SPX |
0.3425 USD |
0.3306 USD |
0.3720 USD |
0.3523 USD |
| 2026-07-19 |
0.3410 USD |
428,041.1806 SPX |
0.3428 USD |
0.3354 USD |
0.3469 USD |
0.3428 USD |
| 2026-07-18 |
0.3459 USD |
604,569.3723 SPX |
0.3566 USD |
0.3327 USD |
0.3630 USD |
0.3429 USD |
| 2026-07-17 |
0.3505 USD |
1,462,031.6048 SPX |
0.3519 USD |
0.3380 USD |
0.3610 USD |
0.3565 USD |
| 2026-07-16 |
0.3636 USD |
1,072,180.2321 SPX |
0.3800 USD |
0.3489 USD |
0.3808 USD |
0.3517 USD |
| 2026-07-15 |
0.3815 USD |
1,373,788.6226 SPX |
0.3815 USD |
0.3689 USD |
0.3921 USD |
0.3796 USD |
| 2026-07-14 |
0.3684 USD |
1,807,549.2008 SPX |
0.3445 USD |
0.3400 USD |
0.3875 USD |
0.3818 USD |
| 2026-07-13 |
0.3604 USD |
1,012,257.1935 SPX |
0.3728 USD |
0.3370 USD |
0.3822 USD |
0.3446 USD |
| 2026-07-12 |
0.3746 USD |
417,649.7697 SPX |
0.3685 USD |
0.3685 USD |
0.3808 USD |
0.3733 USD |
| 2026-07-11 |
0.3734 USD |
804,482.4404 SPX |
0.3710 USD |
0.3674 USD |
0.3820 USD |
0.3691 USD |
| 2026-07-10 |
0.3859 USD |
1,181,249.3706 SPX |
0.3733 USD |
0.3692 USD |
0.3996 USD |
0.3707 USD |
| 2026-07-09 |
0.3732 USD |
981,066.0169 SPX |
0.3748 USD |
0.3629 USD |
0.3812 USD |
0.3738 USD |
| 2026-07-08 |
0.3734 USD |
1,034,822.2404 SPX |
0.3762 USD |
0.3667 USD |
0.3855 USD |
0.3747 USD |
| 2026-07-07 |
0.3883 USD |
885,267.4619 SPX |
0.4058 USD |
0.3735 USD |
0.4094 USD |
0.3761 USD |
| 2026-07-06 |
0.3957 USD |
1,284,401.2968 SPX |
0.3950 USD |
0.3783 USD |
0.4139 USD |
0.4051 USD |
| 2026-07-05 |
0.3984 USD |
1,114,998.2529 SPX |
0.4043 USD |
0.3887 USD |
0.4085 USD |
0.3944 USD |
| 2026-07-04 |
0.4128 USD |
3,891,616.7580 SPX |
0.4103 USD |
0.3924 USD |
0.4344 USD |
0.4035 USD |
| 2026-07-03 |
0.4025 USD |
2,776,749.2715 SPX |
0.3702 USD |
0.3688 USD |
0.4275 USD |
0.4113 USD |
| 2026-07-02 |
0.3716 USD |
1,490,758.9184 SPX |
0.3508 USD |
0.3476 USD |
0.3860 USD |
0.3697 USD |
| 2026-07-01 |
0.3507 USD |
1,714,858.4272 SPX |
0.3388 USD |
0.3289 USD |
0.3635 USD |
0.3500 USD |
| 2026-06-30 |
0.3450 USD |
1,057,836.6126 SPX |
0.3548 USD |
0.3336 USD |
0.3559 USD |
0.3384 USD |
| 2026-06-29 |
0.3440 USD |
1,747,459.1890 SPX |
0.3333 USD |
0.3205 USD |
0.3660 USD |
0.3549 USD |
| 2026-06-28 |
0.3387 USD |
1,888,975.2367 SPX |
0.3435 USD |
0.3265 USD |
0.3499 USD |
0.3338 USD |
| 2026-06-27 |
0.3437 USD |
1,729,394.1798 SPX |
0.3330 USD |
0.3289 USD |
0.3498 USD |
0.3436 USD |
| 2026-06-26 |
0.3227 USD |
1,064,733.9169 SPX |
0.3244 USD |
0.3085 USD |
0.3360 USD |
0.3324 USD |
| 2026-06-25 |
0.3282 USD |
2,147,423.9992 SPX |
0.3456 USD |
0.3097 USD |
0.3456 USD |
0.3236 USD |
| 2026-06-24 |
0.3352 USD |
3,000,531.1639 SPX |
0.3463 USD |
0.3159 USD |
0.3574 USD |
0.3447 USD |
| 2026-06-23 |
0.3510 USD |
1,653,580.3746 SPX |
0.3737 USD |
0.3376 USD |
0.3867 USD |
0.3467 USD |
| 2026-06-22 |
0.3789 USD |
1,666,443.9829 SPX |
0.3622 USD |
0.3619 USD |
0.3932 USD |
0.3732 USD |
| 2026-06-21 |
0.3730 USD |
969,214.0555 SPX |
0.3804 USD |
0.3603 USD |
0.3892 USD |
0.3618 USD |
| 2026-06-20 |
0.3702 USD |
717,077.8639 SPX |
0.3707 USD |
0.3564 USD |
0.3892 USD |
0.3814 USD |
| 2026-06-19 |
0.3646 USD |
1,367,085.8181 SPX |
0.3775 USD |
0.3529 USD |
0.3876 USD |
0.3701 USD |
| 2026-06-18 |
0.3909 USD |
2,249,988.9004 SPX |
0.4277 USD |
0.3725 USD |
0.4381 USD |
0.3780 USD |
| 2026-06-17 |
0.4576 USD |
6,258,975.3106 SPX |
0.3907 USD |
0.3864 USD |
0.4970 USD |
0.4275 USD |
| 2026-06-16 |
0.3809 USD |
6,277,275.1468 SPX |
0.3394 USD |
0.3309 USD |
0.4050 USD |
0.3898 USD |
| 2026-06-15 |
0.3442 USD |
865,165.0190 SPX |
0.3373 USD |
0.3336 USD |
0.3525 USD |
0.3405 USD |
| 2026-06-14 |
0.3349 USD |
1,104,976.2119 SPX |
0.3327 USD |
0.3254 USD |
0.3448 USD |
0.3371 USD |
| 2026-06-13 |
0.3265 USD |
1,050,929.6735 SPX |
0.3194 USD |
0.3136 USD |
0.3373 USD |
0.3323 USD |
| 2026-06-12 |
0.3250 USD |
877,301.3996 SPX |
0.3334 USD |
0.3165 USD |
0.3335 USD |
0.3193 USD |
| 2026-06-11 |
0.3216 USD |
1,620,312.7768 SPX |
0.3039 USD |
0.3027 USD |
0.3391 USD |
0.3335 USD |
| 2026-06-10 |
0.3068 USD |
2,039,500.4122 SPX |
0.3040 USD |
0.2928 USD |
0.3209 USD |
0.3033 USD |