Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.5472 USD |
1,153,367.0938 SPX |
0.5603 USD |
0.5161 USD |
0.5729 USD |
0.5378 USD |
| 2025-04-29 |
0.5703 USD |
1,027,199.7826 SPX |
0.5794 USD |
0.5516 USD |
0.5903 USD |
0.5747 USD |
| 2025-04-28 |
0.5980 USD |
3,717,901.1062 SPX |
0.5810 USD |
0.5459 USD |
0.6319 USD |
0.5862 USD |
| 2025-04-27 |
0.5908 USD |
2,359,735.3754 SPX |
0.6090 USD |
0.5610 USD |
0.6200 USD |
0.6086 USD |
| 2025-04-26 |
0.6074 USD |
2,256,708.4271 SPX |
0.5915 USD |
0.5761 USD |
0.6848 USD |
0.5969 USD |
| 2025-04-25 |
0.5992 USD |
4,886,433.0298 SPX |
0.5439 USD |
0.5203 USD |
0.6572 USD |
0.6074 USD |
| 2025-04-24 |
0.5083 USD |
2,301,005.2935 SPX |
0.5207 USD |
0.4868 USD |
0.5269 USD |
0.5009 USD |
| 2025-04-23 |
0.5469 USD |
3,995,601.8228 SPX |
0.5265 USD |
0.5077 USD |
0.5792 USD |
0.5179 USD |
| 2025-04-22 |
0.4754 USD |
5,008,522.6355 SPX |
0.4374 USD |
0.4141 USD |
0.5385 USD |
0.5270 USD |
| 2025-04-21 |
0.4458 USD |
2,913,562.2337 SPX |
0.4255 USD |
0.4245 USD |
0.4696 USD |
0.4410 USD |
| 2025-04-20 |
0.4309 USD |
2,127,719.8243 SPX |
0.4322 USD |
0.4143 USD |
0.4521 USD |
0.4204 USD |
| 2025-04-19 |
0.4381 USD |
1,126,920.1275 SPX |
0.4250 USD |
0.4212 USD |
0.4505 USD |
0.4391 USD |
| 2025-04-18 |
0.4397 USD |
1,248,846.8787 SPX |
0.4525 USD |
0.4221 USD |
0.4581 USD |
0.4363 USD |
| 2025-04-17 |
0.4569 USD |
1,508,527.3494 SPX |
0.4528 USD |
0.4359 USD |
0.4803 USD |
0.4781 USD |
| 2025-04-16 |
0.4522 USD |
1,758,172.2032 SPX |
0.4497 USD |
0.4350 USD |
0.4748 USD |
0.4734 USD |
| 2025-04-15 |
0.4989 USD |
2,621,475.3514 SPX |
0.5114 USD |
0.4788 USD |
0.5177 USD |
0.4917 USD |
| 2025-04-14 |
0.5314 USD |
2,277,983.2735 SPX |
0.5233 USD |
0.5012 USD |
0.5586 USD |
0.5181 USD |
| 2025-04-13 |
0.5399 USD |
2,685,898.9717 SPX |
0.5700 USD |
0.5093 USD |
0.5703 USD |
0.5093 USD |
| 2025-04-12 |
0.5297 USD |
3,205,694.9274 SPX |
0.4930 USD |
0.4605 USD |
0.5978 USD |
0.5662 USD |
| 2025-04-11 |
0.5141 USD |
5,068,773.0237 SPX |
0.4851 USD |
0.4738 USD |
0.6120 USD |
0.5016 USD |
| 2025-04-10 |
0.4524 USD |
3,104,839.3907 SPX |
0.4758 USD |
0.4369 USD |
0.4813 USD |
0.4496 USD |
| 2025-04-09 |
0.4498 USD |
11,696,424.9851 SPX |
0.3983 USD |
0.3760 USD |
0.5212 USD |
0.4810 USD |
| 2025-04-08 |
0.4587 USD |
2,347,401.8319 SPX |
0.4816 USD |
0.4360 USD |
0.4980 USD |
0.4527 USD |
| 2025-04-07 |
0.4706 USD |
9,953,391.5445 SPX |
0.4153 USD |
0.3828 USD |
0.5405 USD |
0.4916 USD |
| 2025-04-06 |
0.4595 USD |
7,076,929.6609 SPX |
0.5119 USD |
0.4093 USD |
0.6150 USD |
0.4114 USD |
| 2025-04-05 |
0.5227 USD |
3,832,697.0548 SPX |
0.5392 USD |
0.4907 USD |
0.5758 USD |
0.5045 USD |
| 2025-04-04 |
0.4794 USD |
2,453,944.1675 SPX |
0.4680 USD |
0.4445 USD |
0.5162 USD |
0.4691 USD |
| 2025-04-03 |
0.4358 USD |
4,700,462.4962 SPX |
0.4413 USD |
0.4039 USD |
0.4704 USD |
0.4344 USD |
| 2025-04-02 |
0.5170 USD |
4,966,452.1334 SPX |
0.5222 USD |
0.4683 USD |
0.6133 USD |
0.5165 USD |
| 2025-04-01 |
0.5260 USD |
6,179,723.9053 SPX |
0.4451 USD |
0.4439 USD |
0.5723 USD |
0.5221 USD |
| 2025-03-31 |
0.4374 USD |
3,191,663.2882 SPX |
0.4383 USD |
0.4095 USD |
0.4628 USD |
0.4447 USD |
| 2025-03-30 |
0.4472 USD |
1,794,309.7605 SPX |
0.4313 USD |
0.4249 USD |
0.4660 USD |
0.4419 USD |
| 2025-03-29 |
0.4789 USD |
2,428,658.8720 SPX |
0.5165 USD |
0.4404 USD |
0.5245 USD |
0.4473 USD |
| 2025-03-28 |
0.5415 USD |
5,463,269.3001 SPX |
0.6194 USD |
0.5100 USD |
0.6298 USD |
0.5145 USD |
| 2025-03-27 |
0.6068 USD |
710,543.8507 SPX |
0.6035 USD |
0.5913 USD |
0.6218 USD |
0.6148 USD |
| 2025-03-26 |
0.6323 USD |
2,506,167.3408 SPX |
0.6290 USD |
0.5981 USD |
0.6718 USD |
0.6088 USD |
| 2025-03-25 |
0.6103 USD |
1,530,498.7465 SPX |
0.6000 USD |
0.5849 USD |
0.6456 USD |
0.6314 USD |
| 2025-03-24 |
0.6177 USD |
4,683,360.2146 SPX |
0.5271 USD |
0.5211 USD |
0.6535 USD |
0.6262 USD |
| 2025-03-23 |
0.5077 USD |
1,842,937.4593 SPX |
0.4901 USD |
0.4885 USD |
0.5286 USD |
0.5047 USD |
| 2025-03-22 |
0.4924 USD |
1,072,034.4198 SPX |
0.5016 USD |
0.4781 USD |
0.5098 USD |
0.4946 USD |
| 2025-03-21 |
0.4603 USD |
3,017,322.7723 SPX |
0.4393 USD |
0.4248 USD |
0.5136 USD |
0.4974 USD |
| 2025-03-20 |
0.4336 USD |
1,195,892.4468 SPX |
0.4461 USD |
0.4212 USD |
0.4497 USD |
0.4475 USD |
| 2025-03-19 |
0.3975 USD |
3,126,286.0846 SPX |
0.3729 USD |
0.3609 USD |
0.4315 USD |
0.4250 USD |
| 2025-03-18 |
0.3638 USD |
2,005,088.5590 SPX |
0.3772 USD |
0.3548 USD |
0.3800 USD |
0.3633 USD |
| 2025-03-17 |
0.3925 USD |
1,083,164.1888 SPX |
0.3916 USD |
0.3807 USD |
0.4067 USD |
0.3856 USD |
| 2025-03-16 |
0.4077 USD |
2,105,603.8101 SPX |
0.4049 USD |
0.3985 USD |
0.4186 USD |
0.3985 USD |
| 2025-03-15 |
0.3908 USD |
3,401,528.0027 SPX |
0.3518 USD |
0.3409 USD |
0.4262 USD |
0.4012 USD |
| 2025-03-14 |
0.3496 USD |
2,059,340.4257 SPX |
0.3374 USD |
0.3310 USD |
0.3799 USD |
0.3609 USD |
| 2025-03-13 |
0.3384 USD |
3,480,528.2646 SPX |
0.3418 USD |
0.3289 USD |
0.3580 USD |
0.3549 USD |
| 2025-03-12 |
0.3105 USD |
8,022,773.6721 SPX |
0.3034 USD |
0.2793 USD |
0.3530 USD |
0.3044 USD |