Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2477 USD |
3,084,412.3906 SPX |
1.2279 USD |
1.2140 USD |
1.2800 USD |
1.2787 USD |
| 2025-08-26 |
1.1922 USD |
981,269.7279 SPX |
1.1840 USD |
1.1719 USD |
1.2272 USD |
1.2039 USD |
| 2025-08-25 |
1.2439 USD |
1,755,903.7542 SPX |
1.3267 USD |
1.1603 USD |
1.3476 USD |
1.1945 USD |
| 2025-08-24 |
1.3533 USD |
2,812,269.9663 SPX |
1.3949 USD |
1.2704 USD |
1.4106 USD |
1.3420 USD |
| 2025-08-23 |
1.4187 USD |
1,350,617.8805 SPX |
1.5050 USD |
1.3688 USD |
1.5183 USD |
1.3955 USD |
| 2025-08-22 |
1.3859 USD |
3,756,585.8339 SPX |
1.2759 USD |
1.2118 USD |
1.4985 USD |
1.4609 USD |
| 2025-08-21 |
1.2987 USD |
1,424,226.7789 SPX |
1.3526 USD |
1.2523 USD |
1.3634 USD |
1.2568 USD |
| 2025-08-20 |
1.3447 USD |
1,459,346.6981 SPX |
1.3054 USD |
1.3023 USD |
1.3793 USD |
1.3643 USD |
| 2025-08-19 |
1.3860 USD |
1,103,177.0180 SPX |
1.3993 USD |
1.3460 USD |
1.4367 USD |
1.3866 USD |
| 2025-08-18 |
1.4484 USD |
2,485,330.6417 SPX |
1.5221 USD |
1.4023 USD |
1.5280 USD |
1.4572 USD |
| 2025-08-17 |
1.5404 USD |
1,658,081.4910 SPX |
1.4595 USD |
1.4483 USD |
1.5927 USD |
1.5286 USD |
| 2025-08-16 |
1.4784 USD |
471,250.0685 SPX |
1.4726 USD |
1.4486 USD |
1.5100 USD |
1.4848 USD |
| 2025-08-15 |
1.5494 USD |
1,779,800.5132 SPX |
1.5047 USD |
1.5018 USD |
1.6240 USD |
1.5372 USD |
| 2025-08-14 |
1.6011 USD |
3,209,108.6252 SPX |
1.7280 USD |
1.3392 USD |
1.7814 USD |
1.5373 USD |
| 2025-08-13 |
1.7941 USD |
1,916,425.4620 SPX |
1.7955 USD |
1.7404 USD |
1.8469 USD |
1.7776 USD |
| 2025-08-12 |
1.7772 USD |
2,743,098.6792 SPX |
1.7617 USD |
1.6930 USD |
1.8464 USD |
1.8092 USD |
| 2025-08-11 |
1.8912 USD |
1,731,224.0918 SPX |
1.9412 USD |
1.8024 USD |
1.9900 USD |
1.8347 USD |
| 2025-08-10 |
1.9090 USD |
1,229,180.7020 SPX |
1.9453 USD |
1.8500 USD |
2.0000 USD |
1.9347 USD |
| 2025-08-09 |
1.9044 USD |
2,987,308.6471 SPX |
1.7840 USD |
1.7780 USD |
1.9617 USD |
1.9039 USD |
| 2025-08-08 |
1.7808 USD |
3,073,786.6696 SPX |
1.8225 USD |
1.6662 USD |
1.8454 USD |
1.7876 USD |
| 2025-08-07 |
1.7596 USD |
3,273,040.3451 SPX |
1.6916 USD |
1.6599 USD |
1.8194 USD |
1.8109 USD |
| 2025-08-06 |
1.6608 USD |
2,597,154.0010 SPX |
1.6350 USD |
1.5508 USD |
1.7150 USD |
1.6977 USD |
| 2025-08-05 |
1.6446 USD |
2,262,191.1883 SPX |
1.7139 USD |
1.5574 USD |
1.7347 USD |
1.6364 USD |
| 2025-08-04 |
1.6588 USD |
4,066,670.7259 SPX |
1.6105 USD |
1.5836 USD |
1.7488 USD |
1.6825 USD |
| 2025-08-03 |
1.6156 USD |
3,412,689.6175 SPX |
1.4916 USD |
1.4754 USD |
1.6990 USD |
1.6149 USD |
| 2025-08-02 |
1.4980 USD |
3,150,472.6190 SPX |
1.5363 USD |
1.4218 USD |
1.5813 USD |
1.4666 USD |
| 2025-08-01 |
1.6198 USD |
4,559,389.7195 SPX |
1.6281 USD |
1.5606 USD |
1.6750 USD |
1.5606 USD |
| 2025-07-31 |
1.8293 USD |
6,820,556.8925 SPX |
1.8206 USD |
1.6144 USD |
2.0192 USD |
1.6594 USD |
| 2025-07-30 |
1.9264 USD |
3,434,898.9529 SPX |
2.0001 USD |
1.8300 USD |
2.0549 USD |
1.8696 USD |
| 2025-07-29 |
2.0743 USD |
3,865,075.6509 SPX |
2.1362 USD |
1.9533 USD |
2.2221 USD |
1.9961 USD |
| 2025-07-28 |
2.2028 USD |
3,087,515.8373 SPX |
2.1437 USD |
2.1162 USD |
2.2799 USD |
2.1401 USD |
| 2025-07-27 |
2.0538 USD |
3,310,118.7308 SPX |
1.9643 USD |
1.9439 USD |
2.1700 USD |
2.1664 USD |
| 2025-07-26 |
1.9874 USD |
4,412,177.3690 SPX |
1.9404 USD |
1.9273 USD |
2.0400 USD |
1.9686 USD |
| 2025-07-25 |
1.7278 USD |
4,995,547.2825 SPX |
1.7520 USD |
1.6555 USD |
1.8392 USD |
1.8370 USD |
| 2025-07-24 |
1.8141 USD |
5,377,782.3967 SPX |
1.8564 USD |
1.6510 USD |
1.9346 USD |
1.8824 USD |
| 2025-07-23 |
1.9430 USD |
4,319,892.0154 SPX |
1.9867 USD |
1.8400 USD |
2.0566 USD |
1.8850 USD |
| 2025-07-22 |
1.9079 USD |
4,576,229.6621 SPX |
1.9302 USD |
1.7804 USD |
2.0100 USD |
1.9789 USD |
| 2025-07-21 |
1.9434 USD |
4,900,383.7688 SPX |
1.8861 USD |
1.8509 USD |
2.0386 USD |
1.9220 USD |
| 2025-07-20 |
1.9168 USD |
5,064,296.8210 SPX |
1.8075 USD |
1.7700 USD |
2.0316 USD |
1.9021 USD |
| 2025-07-19 |
1.7987 USD |
2,748,274.2036 SPX |
1.7587 USD |
1.7167 USD |
1.8499 USD |
1.8250 USD |
| 2025-07-18 |
1.7897 USD |
8,457,227.9271 SPX |
1.7874 USD |
1.6422 USD |
1.9288 USD |
1.7457 USD |
| 2025-07-17 |
1.8221 USD |
3,688,812.6818 SPX |
1.8050 USD |
1.6789 USD |
1.9490 USD |
1.8473 USD |
| 2025-07-16 |
1.7701 USD |
7,618,953.8284 SPX |
1.5959 USD |
1.5436 USD |
1.9123 USD |
1.7981 USD |
| 2025-07-15 |
1.5336 USD |
7,704,423.4391 SPX |
1.5085 USD |
1.4279 USD |
1.6266 USD |
1.6017 USD |
| 2025-07-14 |
1.5812 USD |
5,513,957.0947 SPX |
1.5554 USD |
1.4874 USD |
1.6822 USD |
1.5302 USD |
| 2025-07-13 |
1.5298 USD |
5,278,650.3221 SPX |
1.5348 USD |
1.4301 USD |
1.6387 USD |
1.5592 USD |
| 2025-07-12 |
1.5527 USD |
2,373,770.9719 SPX |
1.6283 USD |
1.4913 USD |
1.6665 USD |
1.5110 USD |
| 2025-07-11 |
1.6404 USD |
2,470,009.6430 SPX |
1.6008 USD |
1.5729 USD |
1.7037 USD |
1.6559 USD |
| 2025-07-10 |
1.5395 USD |
4,824,075.3663 SPX |
1.5030 USD |
1.4735 USD |
1.6428 USD |
1.5983 USD |
| 2025-07-09 |
1.4278 USD |
7,707,592.7003 SPX |
1.3677 USD |
1.3178 USD |
1.5217 USD |
1.5000 USD |