Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5571 USD |
2,605,886.1969 SPX |
0.5781 USD |
0.5337 USD |
0.5993 USD |
0.5805 USD |
| 2025-11-24 |
0.5346 USD |
3,922,292.6990 SPX |
0.5030 USD |
0.4907 USD |
0.5762 USD |
0.5726 USD |
| 2025-11-23 |
0.4905 USD |
3,476,976.8449 SPX |
0.4627 USD |
0.4522 USD |
0.5258 USD |
0.5055 USD |
| 2025-11-22 |
0.4460 USD |
578,299.0054 SPX |
0.4640 USD |
0.4343 USD |
0.4698 USD |
0.4521 USD |
| 2025-11-21 |
0.4696 USD |
4,352,760.7662 SPX |
0.5003 USD |
0.4360 USD |
0.5102 USD |
0.4580 USD |
| 2025-11-20 |
0.5364 USD |
3,601,423.4099 SPX |
0.5810 USD |
0.4934 USD |
0.5929 USD |
0.4995 USD |
| 2025-11-19 |
0.5333 USD |
2,693,125.7000 SPX |
0.5422 USD |
0.4942 USD |
0.5623 USD |
0.4953 USD |
| 2025-11-18 |
0.4979 USD |
3,247,931.4692 SPX |
0.4606 USD |
0.4505 USD |
0.5357 USD |
0.5244 USD |
| 2025-11-17 |
0.4950 USD |
1,449,923.9128 SPX |
0.4893 USD |
0.4709 USD |
0.5152 USD |
0.4723 USD |
| 2025-11-16 |
0.4944 USD |
3,107,904.4757 SPX |
0.5139 USD |
0.4653 USD |
0.5368 USD |
0.4801 USD |
| 2025-11-15 |
0.5258 USD |
1,367,286.2834 SPX |
0.5136 USD |
0.5096 USD |
0.5441 USD |
0.5431 USD |
| 2025-11-14 |
0.5580 USD |
2,347,088.1708 SPX |
0.6147 USD |
0.5194 USD |
0.6169 USD |
0.5216 USD |
| 2025-11-13 |
0.6214 USD |
2,651,867.9378 SPX |
0.6459 USD |
0.5830 USD |
0.6716 USD |
0.6139 USD |
| 2025-11-12 |
0.6715 USD |
1,637,607.4929 SPX |
0.6629 USD |
0.6237 USD |
0.7130 USD |
0.6463 USD |
| 2025-11-11 |
0.6956 USD |
1,661,315.7328 SPX |
0.7245 USD |
0.6705 USD |
0.7553 USD |
0.6835 USD |
| 2025-11-10 |
0.7310 USD |
706,298.5228 SPX |
0.7094 USD |
0.7068 USD |
0.7554 USD |
0.7390 USD |
| 2025-11-09 |
0.6999 USD |
3,302,059.9412 SPX |
0.6668 USD |
0.6369 USD |
0.7447 USD |
0.7113 USD |
| 2025-11-08 |
0.6745 USD |
1,868,611.6984 SPX |
0.7214 USD |
0.6366 USD |
0.7320 USD |
0.6533 USD |
| 2025-11-07 |
0.6762 USD |
3,781,078.5543 SPX |
0.6369 USD |
0.6037 USD |
0.7656 USD |
0.7217 USD |
| 2025-11-06 |
0.6464 USD |
2,608,356.0463 SPX |
0.6931 USD |
0.6126 USD |
0.6970 USD |
0.6350 USD |
| 2025-11-05 |
0.6768 USD |
3,492,621.3058 SPX |
0.6416 USD |
0.5963 USD |
0.7369 USD |
0.7076 USD |
| 2025-11-04 |
0.6517 USD |
5,978,178.8563 SPX |
0.7303 USD |
0.5659 USD |
0.7473 USD |
0.6047 USD |
| 2025-11-03 |
0.7680 USD |
3,892,454.0150 SPX |
0.8731 USD |
0.7088 USD |
0.8744 USD |
0.7310 USD |
| 2025-11-02 |
0.9031 USD |
651,539.1729 SPX |
0.9072 USD |
0.8748 USD |
0.9270 USD |
0.8781 USD |
| 2025-11-01 |
0.8618 USD |
1,830,124.9664 SPX |
0.8487 USD |
0.8251 USD |
0.9174 USD |
0.9072 USD |
| 2025-10-31 |
0.8785 USD |
1,665,078.0703 SPX |
0.8913 USD |
0.8234 USD |
0.9153 USD |
0.8396 USD |
| 2025-10-30 |
0.9727 USD |
2,008,956.1199 SPX |
1.0192 USD |
0.9131 USD |
1.0496 USD |
0.9131 USD |
| 2025-10-29 |
1.0367 USD |
1,730,487.0063 SPX |
1.0160 USD |
0.9864 USD |
1.0792 USD |
1.0792 USD |
| 2025-10-28 |
1.0697 USD |
646,529.8128 SPX |
1.0519 USD |
1.0350 USD |
1.1099 USD |
1.0671 USD |
| 2025-10-27 |
1.1235 USD |
1,911,097.0849 SPX |
1.1225 USD |
1.0586 USD |
1.1816 USD |
1.0691 USD |
| 2025-10-26 |
1.0956 USD |
2,110,899.0384 SPX |
1.0430 USD |
1.0056 USD |
1.1698 USD |
1.1176 USD |
| 2025-10-25 |
1.0313 USD |
1,394,143.1011 SPX |
1.0397 USD |
0.9988 USD |
1.0629 USD |
1.0466 USD |
| 2025-10-24 |
1.0120 USD |
2,493,383.8306 SPX |
0.9758 USD |
0.9725 USD |
1.0642 USD |
0.9855 USD |
| 2025-10-23 |
0.9326 USD |
1,845,543.4844 SPX |
0.8935 USD |
0.8836 USD |
0.9684 USD |
0.9594 USD |
| 2025-10-22 |
0.9761 USD |
1,018,301.7658 SPX |
0.9902 USD |
0.9597 USD |
1.0013 USD |
0.9661 USD |
| 2025-10-21 |
1.0348 USD |
4,386,794.3981 SPX |
1.0290 USD |
0.9645 USD |
1.1067 USD |
0.9890 USD |
| 2025-10-20 |
1.0475 USD |
3,488,510.8608 SPX |
1.0187 USD |
0.9817 USD |
1.0998 USD |
1.0284 USD |
| 2025-10-19 |
0.9473 USD |
388,011.8525 SPX |
0.9579 USD |
0.9324 USD |
0.9587 USD |
0.9331 USD |
| 2025-10-18 |
0.9597 USD |
3,758,689.0391 SPX |
0.9842 USD |
0.9275 USD |
0.9946 USD |
0.9558 USD |
| 2025-10-17 |
0.9933 USD |
4,243,656.6728 SPX |
1.0499 USD |
0.9411 USD |
1.0758 USD |
1.0037 USD |
| 2025-10-16 |
1.1073 USD |
3,002,061.3451 SPX |
1.1309 USD |
1.0457 USD |
1.1833 USD |
1.0485 USD |
| 2025-10-15 |
1.1633 USD |
2,171,060.4717 SPX |
1.2071 USD |
1.1024 USD |
1.2464 USD |
1.1325 USD |
| 2025-10-14 |
1.1985 USD |
3,691,144.3636 SPX |
1.3439 USD |
1.1276 USD |
1.3497 USD |
1.2007 USD |
| 2025-10-13 |
1.2696 USD |
5,014,380.4372 SPX |
1.3409 USD |
1.2024 USD |
1.3606 USD |
1.3011 USD |
| 2025-10-12 |
1.1805 USD |
6,249,611.2897 SPX |
1.0502 USD |
1.0200 USD |
1.3583 USD |
1.3470 USD |
| 2025-10-11 |
1.1175 USD |
2,672,681.6637 SPX |
1.1033 USD |
1.0089 USD |
1.2054 USD |
1.0384 USD |
| 2025-10-10 |
1.4813 USD |
830,764.9943 SPX |
1.4668 USD |
1.4300 USD |
1.5318 USD |
1.4775 USD |
| 2025-10-09 |
1.4568 USD |
2,610,190.4510 SPX |
1.5507 USD |
1.3639 USD |
1.5747 USD |
1.4674 USD |
| 2025-10-08 |
1.5279 USD |
4,954,734.9774 SPX |
1.4300 USD |
1.4300 USD |
1.6162 USD |
1.5515 USD |
| 2025-10-07 |
1.5368 USD |
1,667,856.9730 SPX |
1.5883 USD |
1.4523 USD |
1.5950 USD |
1.5064 USD |