Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3384 USD |
3,480,528.2646 SPX |
0.3418 USD |
0.3289 USD |
0.3580 USD |
0.3549 USD |
| 2025-03-12 |
0.3105 USD |
8,022,773.6721 SPX |
0.3034 USD |
0.2793 USD |
0.3530 USD |
0.3044 USD |
| 2025-03-11 |
0.2822 USD |
4,759,397.3490 SPX |
0.2947 USD |
0.2610 USD |
0.3000 USD |
0.2665 USD |
| 2025-03-10 |
0.3770 USD |
2,159,127.7294 SPX |
0.3975 USD |
0.3328 USD |
0.4099 USD |
0.3359 USD |
| 2025-03-09 |
0.4481 USD |
4,288,103.7606 SPX |
0.4950 USD |
0.3828 USD |
0.5230 USD |
0.3974 USD |
| 2025-03-08 |
0.5029 USD |
3,548,052.4144 SPX |
0.4868 USD |
0.4682 USD |
0.5430 USD |
0.4732 USD |
| 2025-03-07 |
0.4843 USD |
7,099,736.3944 SPX |
0.4851 USD |
0.4377 USD |
0.5344 USD |
0.5239 USD |
| 2025-03-06 |
0.4958 USD |
1,370,185.3134 SPX |
0.4811 USD |
0.4682 USD |
0.5219 USD |
0.4789 USD |
| 2025-03-05 |
0.4662 USD |
1,550,155.0981 SPX |
0.4541 USD |
0.4496 USD |
0.4906 USD |
0.4826 USD |
| 2025-03-04 |
0.4498 USD |
3,727,838.0910 SPX |
0.5078 USD |
0.4079 USD |
0.5175 USD |
0.4567 USD |
| 2025-03-03 |
0.5902 USD |
1,748,330.1431 SPX |
0.6474 USD |
0.5113 USD |
0.6493 USD |
0.5195 USD |
| 2025-03-02 |
0.5753 USD |
3,133,020.9984 SPX |
0.5262 USD |
0.4920 USD |
0.6688 USD |
0.6546 USD |
| 2025-03-01 |
0.5211 USD |
698,521.4352 SPX |
0.5331 USD |
0.4996 USD |
0.5380 USD |
0.5214 USD |
| 2025-02-28 |
0.5069 USD |
3,957,678.5768 SPX |
0.5229 USD |
0.4534 USD |
0.5507 USD |
0.5470 USD |
| 2025-02-27 |
0.6150 USD |
423,156.5729 SPX |
0.6219 USD |
0.5943 USD |
0.6400 USD |
0.6068 USD |
| 2025-02-26 |
0.6141 USD |
2,478,572.8149 SPX |
0.6291 USD |
0.5596 USD |
0.6434 USD |
0.6232 USD |
| 2025-02-25 |
0.5959 USD |
2,851,861.8760 SPX |
0.6043 USD |
0.5462 USD |
0.6583 USD |
0.6316 USD |
| 2025-02-24 |
0.6812 USD |
1,373,625.9936 SPX |
0.7413 USD |
0.6093 USD |
0.7591 USD |
0.6359 USD |
| 2025-02-23 |
0.7170 USD |
652,151.9965 SPX |
0.7351 USD |
0.6800 USD |
0.7514 USD |
0.7333 USD |
| 2025-02-22 |
0.7188 USD |
976,255.2468 SPX |
0.6857 USD |
0.6689 USD |
0.7741 USD |
0.7387 USD |
| 2025-02-21 |
0.7503 USD |
2,967,208.8586 SPX |
0.7170 USD |
0.6760 USD |
0.8129 USD |
0.6994 USD |
| 2025-02-20 |
0.6991 USD |
1,180,511.3548 SPX |
0.6351 USD |
0.6289 USD |
0.7489 USD |
0.7180 USD |
| 2025-02-19 |
0.6232 USD |
2,404,457.0484 SPX |
0.6151 USD |
0.5961 USD |
0.6654 USD |
0.6169 USD |
| 2025-02-18 |
0.6162 USD |
1,478,765.2995 SPX |
0.6839 USD |
0.5663 USD |
0.6883 USD |
0.6011 USD |
| 2025-02-17 |
0.6863 USD |
1,831,803.4819 SPX |
0.6922 USD |
0.6600 USD |
0.7356 USD |
0.6857 USD |
| 2025-02-16 |
0.7090 USD |
2,528,587.4015 SPX |
0.7572 USD |
0.6871 USD |
0.7641 USD |
0.7008 USD |
| 2025-02-15 |
0.7811 USD |
895,851.4860 SPX |
0.8045 USD |
0.7439 USD |
0.8127 USD |
0.7587 USD |
| 2025-02-14 |
0.8055 USD |
1,172,746.4551 SPX |
0.7386 USD |
0.7312 USD |
0.8674 USD |
0.8625 USD |
| 2025-02-13 |
0.7360 USD |
1,063,481.5271 SPX |
0.7720 USD |
0.6939 USD |
0.7896 USD |
0.7334 USD |
| 2025-02-12 |
0.7082 USD |
1,226,978.1779 SPX |
0.7192 USD |
0.6397 USD |
0.7690 USD |
0.7240 USD |
| 2025-02-11 |
0.7292 USD |
1,672,794.5427 SPX |
0.6636 USD |
0.6635 USD |
0.8101 USD |
0.6944 USD |
| 2025-02-10 |
0.6581 USD |
1,218,040.5709 SPX |
0.6231 USD |
0.6006 USD |
0.7002 USD |
0.6781 USD |
| 2025-02-09 |
0.6280 USD |
800,718.0764 SPX |
0.6508 USD |
0.5921 USD |
0.6868 USD |
0.6009 USD |
| 2025-02-08 |
0.6426 USD |
1,163,274.9010 SPX |
0.5952 USD |
0.5896 USD |
0.6793 USD |
0.6621 USD |
| 2025-02-07 |
0.6450 USD |
1,512,967.7094 SPX |
0.6303 USD |
0.6044 USD |
0.7032 USD |
0.6221 USD |
| 2025-02-06 |
0.6427 USD |
3,646,489.8465 SPX |
0.6676 USD |
0.5488 USD |
0.7291 USD |
0.6310 USD |
| 2025-02-05 |
0.7503 USD |
1,409,421.7209 SPX |
0.8134 USD |
0.6795 USD |
0.8345 USD |
0.7085 USD |
| 2025-02-04 |
0.8325 USD |
1,463,884.0233 SPX |
0.8946 USD |
0.7785 USD |
0.8963 USD |
0.7871 USD |
| 2025-02-03 |
0.8155 USD |
4,156,678.6611 SPX |
0.8682 USD |
0.6260 USD |
1.0000 USD |
0.8893 USD |
| 2025-02-02 |
0.9425 USD |
3,085,247.1400 SPX |
1.0571 USD |
0.7557 USD |
1.0902 USD |
0.8598 USD |
| 2025-02-01 |
1.1281 USD |
2,454,524.5375 SPX |
1.1899 USD |
1.0201 USD |
1.2576 USD |
1.0525 USD |
| 2025-01-31 |
1.2799 USD |
631,223.0249 SPX |
1.2849 USD |
1.2068 USD |
1.3508 USD |
1.2237 USD |
| 2025-01-30 |
1.2794 USD |
1,448,553.2465 SPX |
1.1464 USD |
1.1307 USD |
1.3833 USD |
1.2942 USD |
| 2025-01-29 |
1.1343 USD |
1,631,639.8931 SPX |
1.0325 USD |
1.0300 USD |
1.2771 USD |
1.2116 USD |
| 2025-01-28 |
1.1308 USD |
705,687.8940 SPX |
1.1424 USD |
1.0791 USD |
1.1655 USD |
1.0791 USD |
| 2025-01-27 |
1.0740 USD |
2,065,305.2638 SPX |
1.1447 USD |
0.9764 USD |
1.1639 USD |
1.1555 USD |
| 2025-01-26 |
1.2270 USD |
490,126.4397 SPX |
1.2060 USD |
1.1897 USD |
1.2501 USD |
1.2295 USD |
| 2025-01-25 |
1.2108 USD |
1,169,130.2192 SPX |
1.2052 USD |
1.1653 USD |
1.2736 USD |
1.2290 USD |
| 2025-01-24 |
1.2950 USD |
1,691,321.3876 SPX |
1.3649 USD |
1.2019 USD |
1.4150 USD |
1.2142 USD |
| 2025-01-23 |
1.3115 USD |
3,529,329.6750 SPX |
1.3462 USD |
1.2441 USD |
1.4099 USD |
1.2932 USD |