Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.3022 USD |
1,140,714.4682 SPX |
0.3068 USD |
0.2934 USD |
0.3104 USD |
0.3040 USD |
| 2026-06-08 |
0.3140 USD |
1,064,468.1137 SPX |
0.3184 USD |
0.3056 USD |
0.3239 USD |
0.3069 USD |
| 2026-06-07 |
0.3099 USD |
1,281,839.6184 SPX |
0.2969 USD |
0.2958 USD |
0.3319 USD |
0.3179 USD |
| 2026-06-06 |
0.2898 USD |
1,248,830.3798 SPX |
0.2904 USD |
0.2712 USD |
0.3015 USD |
0.2971 USD |
| 2026-06-05 |
0.2822 USD |
4,325,607.4709 SPX |
0.3058 USD |
0.2658 USD |
0.3082 USD |
0.2894 USD |
| 2026-06-04 |
0.3152 USD |
2,200,232.1646 SPX |
0.3366 USD |
0.2996 USD |
0.3388 USD |
0.3059 USD |
| 2026-06-03 |
0.3375 USD |
3,222,584.7907 SPX |
0.3121 USD |
0.3075 USD |
0.3600 USD |
0.3372 USD |
| 2026-06-02 |
0.3213 USD |
1,875,137.5859 SPX |
0.3302 USD |
0.3038 USD |
0.3331 USD |
0.3124 USD |
| 2026-06-01 |
0.3256 USD |
1,314,650.6327 SPX |
0.3332 USD |
0.3131 USD |
0.3378 USD |
0.3306 USD |
| 2026-05-31 |
0.3309 USD |
1,254,777.5068 SPX |
0.3334 USD |
0.3230 USD |
0.3382 USD |
0.3317 USD |
| 2026-05-30 |
0.3309 USD |
426,516.0611 SPX |
0.3253 USD |
0.3228 USD |
0.3393 USD |
0.3332 USD |
| 2026-05-29 |
0.3232 USD |
1,337,284.2352 SPX |
0.3257 USD |
0.3105 USD |
0.3328 USD |
0.3250 USD |
| 2026-05-28 |
0.3221 USD |
1,628,250.0759 SPX |
0.3368 USD |
0.3125 USD |
0.3387 USD |
0.3246 USD |
| 2026-05-27 |
0.3522 USD |
1,188,434.8025 SPX |
0.3504 USD |
0.3352 USD |
0.3604 USD |
0.3378 USD |
| 2026-05-26 |
0.3594 USD |
683,099.6406 SPX |
0.3618 USD |
0.3495 USD |
0.3787 USD |
0.3519 USD |
| 2026-05-25 |
0.3636 USD |
879,406.9188 SPX |
0.3509 USD |
0.3506 USD |
0.3716 USD |
0.3612 USD |
| 2026-05-24 |
0.3507 USD |
858,053.6878 SPX |
0.3632 USD |
0.3392 USD |
0.3645 USD |
0.3507 USD |
| 2026-05-23 |
0.3523 USD |
1,669,512.3474 SPX |
0.3584 USD |
0.3348 USD |
0.3712 USD |
0.3627 USD |
| 2026-05-22 |
0.3830 USD |
1,096,679.9344 SPX |
0.3861 USD |
0.3578 USD |
0.4000 USD |
0.3594 USD |
| 2026-05-21 |
0.3841 USD |
1,688,826.6915 SPX |
0.3713 USD |
0.3713 USD |
0.4009 USD |
0.3874 USD |
| 2026-05-20 |
0.3710 USD |
690,842.4552 SPX |
0.3597 USD |
0.3573 USD |
0.3802 USD |
0.3715 USD |
| 2026-05-19 |
0.3616 USD |
788,123.0772 SPX |
0.3685 USD |
0.3565 USD |
0.3710 USD |
0.3600 USD |
| 2026-05-18 |
0.3585 USD |
2,259,681.4544 SPX |
0.3636 USD |
0.3462 USD |
0.3715 USD |
0.3687 USD |
| 2026-05-17 |
0.3724 USD |
1,421,920.8091 SPX |
0.3749 USD |
0.3524 USD |
0.3845 USD |
0.3646 USD |
| 2026-05-16 |
0.3758 USD |
766,079.4263 SPX |
0.3898 USD |
0.3658 USD |
0.3939 USD |
0.3747 USD |
| 2026-05-15 |
0.4024 USD |
2,014,709.4168 SPX |
0.4292 USD |
0.3808 USD |
0.4336 USD |
0.3907 USD |
| 2026-05-14 |
0.4301 USD |
2,266,521.7699 SPX |
0.4166 USD |
0.4038 USD |
0.4582 USD |
0.4284 USD |
| 2026-05-13 |
0.4466 USD |
3,339,956.1118 SPX |
0.4440 USD |
0.4113 USD |
0.4750 USD |
0.4163 USD |
| 2026-05-12 |
0.4501 USD |
2,182,536.9510 SPX |
0.4783 USD |
0.4318 USD |
0.4809 USD |
0.4445 USD |
| 2026-05-11 |
0.4783 USD |
2,507,745.3070 SPX |
0.4836 USD |
0.4613 USD |
0.4906 USD |
0.4791 USD |
| 2026-05-10 |
0.4657 USD |
2,161,095.0442 SPX |
0.4607 USD |
0.4466 USD |
0.4853 USD |
0.4832 USD |
| 2026-05-09 |
0.4566 USD |
1,099,773.7743 SPX |
0.4476 USD |
0.4462 USD |
0.4650 USD |
0.4587 USD |
| 2026-05-08 |
0.4307 USD |
1,557,876.5499 SPX |
0.4188 USD |
0.4059 USD |
0.4580 USD |
0.4480 USD |
| 2026-05-07 |
0.4269 USD |
1,632,794.8083 SPX |
0.4300 USD |
0.4075 USD |
0.4458 USD |
0.4178 USD |
| 2026-05-06 |
0.4202 USD |
2,491,967.0504 SPX |
0.3950 USD |
0.3943 USD |
0.4404 USD |
0.4298 USD |
| 2026-05-05 |
0.3966 USD |
3,680,006.8436 SPX |
0.3805 USD |
0.3790 USD |
0.4114 USD |
0.3958 USD |
| 2026-05-04 |
0.3821 USD |
1,536,290.1051 SPX |
0.3708 USD |
0.3668 USD |
0.3936 USD |
0.3799 USD |
| 2026-05-03 |
0.3725 USD |
1,084,529.4230 SPX |
0.3763 USD |
0.3654 USD |
0.3786 USD |
0.3707 USD |
| 2026-05-02 |
0.3750 USD |
673,445.7087 SPX |
0.3718 USD |
0.3675 USD |
0.3818 USD |
0.3776 USD |
| 2026-05-01 |
0.3738 USD |
1,151,852.4549 SPX |
0.3640 USD |
0.3629 USD |
0.3797 USD |
0.3719 USD |
| 2026-04-30 |
0.3627 USD |
1,103,306.0320 SPX |
0.3741 USD |
0.3552 USD |
0.3797 USD |
0.3611 USD |
| 2026-04-29 |
0.3770 USD |
2,227,790.3174 SPX |
0.3627 USD |
0.3557 USD |
0.3961 USD |
0.3747 USD |
| 2026-04-28 |
0.3618 USD |
1,768,932.9440 SPX |
0.3777 USD |
0.3545 USD |
0.3795 USD |
0.3624 USD |
| 2026-04-27 |
0.3939 USD |
2,651,043.9889 SPX |
0.3885 USD |
0.3710 USD |
0.4225 USD |
0.3781 USD |
| 2026-04-26 |
0.3832 USD |
1,834,747.1743 SPX |
0.3742 USD |
0.3633 USD |
0.3902 USD |
0.3870 USD |
| 2026-04-25 |
0.3764 USD |
617,660.7821 SPX |
0.3802 USD |
0.3694 USD |
0.3839 USD |
0.3747 USD |
| 2026-04-24 |
0.3860 USD |
1,579,289.0517 SPX |
0.3963 USD |
0.3775 USD |
0.3989 USD |
0.3804 USD |
| 2026-04-23 |
0.3833 USD |
2,932,119.8828 SPX |
0.3929 USD |
0.3636 USD |
0.4000 USD |
0.3966 USD |
| 2026-04-22 |
0.3786 USD |
3,751,220.2488 SPX |
0.3434 USD |
0.3407 USD |
0.4049 USD |
0.3921 USD |
| 2026-04-21 |
0.3459 USD |
2,993,310.1262 SPX |
0.3300 USD |
0.3300 USD |
0.3634 USD |
0.3437 USD |