Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3104 USD |
436,295.9590 SPX |
0.3053 USD |
0.3042 USD |
0.3163 USD |
0.3045 USD |
| 2026-02-03 |
0.3053 USD |
1,884,247.0556 SPX |
0.3240 USD |
0.2948 USD |
0.3251 USD |
0.3093 USD |
| 2026-02-02 |
0.3046 USD |
3,904,675.3634 SPX |
0.2888 USD |
0.2770 USD |
0.3247 USD |
0.3232 USD |
| 2026-02-01 |
0.2943 USD |
1,796,787.9564 SPX |
0.2975 USD |
0.2811 USD |
0.3058 USD |
0.2921 USD |
| 2026-01-31 |
0.3288 USD |
39,847.2400 SPX |
0.3290 USD |
0.3273 USD |
0.3299 USD |
0.3273 USD |
| 2026-01-30 |
0.3258 USD |
2,523,408.7513 SPX |
0.3385 USD |
0.3160 USD |
0.3393 USD |
0.3301 USD |
| 2026-01-29 |
0.3592 USD |
1,428,869.1908 SPX |
0.3759 USD |
0.3338 USD |
0.3764 USD |
0.3374 USD |
| 2026-01-28 |
0.3861 USD |
4,335,446.7500 SPX |
0.3922 USD |
0.3727 USD |
0.3999 USD |
0.3824 USD |
| 2026-01-27 |
0.3798 USD |
2,796,932.5705 SPX |
0.3786 USD |
0.3644 USD |
0.3970 USD |
0.3915 USD |
| 2026-01-26 |
0.3682 USD |
314,591.1537 SPX |
0.3567 USD |
0.3548 USD |
0.3752 USD |
0.3686 USD |
| 2026-01-25 |
0.3901 USD |
144,223.3198 SPX |
0.3931 USD |
0.3870 USD |
0.3965 USD |
0.3897 USD |
| 2026-01-24 |
0.3884 USD |
2,439,027.7694 SPX |
0.4024 USD |
0.3702 USD |
0.4096 USD |
0.3933 USD |
| 2026-01-23 |
0.4134 USD |
1,258,083.3551 SPX |
0.4103 USD |
0.4037 USD |
0.4194 USD |
0.4126 USD |
| 2026-01-22 |
0.4280 USD |
3,020,779.6679 SPX |
0.4485 USD |
0.4014 USD |
0.4521 USD |
0.4101 USD |
| 2026-01-21 |
0.4445 USD |
2,034,343.9093 SPX |
0.4335 USD |
0.4256 USD |
0.4564 USD |
0.4544 USD |
| 2026-01-20 |
0.4609 USD |
2,133,854.5996 SPX |
0.4884 USD |
0.4371 USD |
0.4901 USD |
0.4393 USD |
| 2026-01-19 |
0.4905 USD |
1,308,521.0305 SPX |
0.5169 USD |
0.4600 USD |
0.5169 USD |
0.4956 USD |
| 2026-01-18 |
0.5498 USD |
604,370.6722 SPX |
0.5617 USD |
0.5174 USD |
0.5685 USD |
0.5198 USD |
| 2026-01-17 |
0.5712 USD |
1,154,027.3847 SPX |
0.5810 USD |
0.5599 USD |
0.5824 USD |
0.5699 USD |
| 2026-01-16 |
0.5696 USD |
572,520.2317 SPX |
0.5681 USD |
0.5525 USD |
0.5899 USD |
0.5525 USD |
| 2026-01-15 |
0.5796 USD |
1,279,525.7123 SPX |
0.6145 USD |
0.5555 USD |
0.6145 USD |
0.5649 USD |
| 2026-01-14 |
0.6220 USD |
760,776.5940 SPX |
0.6225 USD |
0.6135 USD |
0.6324 USD |
0.6195 USD |
| 2026-01-13 |
0.6066 USD |
2,052,566.2413 SPX |
0.5704 USD |
0.5704 USD |
0.6377 USD |
0.6223 USD |
| 2026-01-12 |
0.5935 USD |
1,607,094.7456 SPX |
0.5788 USD |
0.5696 USD |
0.6100 USD |
0.5896 USD |
| 2026-01-11 |
0.5885 USD |
393,208.6076 SPX |
0.5766 USD |
0.5753 USD |
0.6010 USD |
0.5873 USD |
| 2026-01-10 |
0.5788 USD |
304,141.4375 SPX |
0.5870 USD |
0.5681 USD |
0.5908 USD |
0.5908 USD |
| 2026-01-09 |
0.5821 USD |
706,866.5072 SPX |
0.5771 USD |
0.5633 USD |
0.6013 USD |
0.5909 USD |
| 2026-01-08 |
0.5838 USD |
1,719,845.3118 SPX |
0.6062 USD |
0.5623 USD |
0.6141 USD |
0.5838 USD |
| 2026-01-07 |
0.6068 USD |
1,387,669.9216 SPX |
0.6390 USD |
0.5854 USD |
0.6390 USD |
0.6010 USD |
| 2026-01-06 |
0.6472 USD |
1,912,857.0865 SPX |
0.6430 USD |
0.6096 USD |
0.6784 USD |
0.6163 USD |
| 2026-01-05 |
0.6372 USD |
1,081,909.4272 SPX |
0.6499 USD |
0.6152 USD |
0.6666 USD |
0.6199 USD |
| 2026-01-04 |
0.6094 USD |
2,595,163.7834 SPX |
0.5830 USD |
0.5817 USD |
0.6582 USD |
0.6508 USD |
| 2026-01-03 |
0.5515 USD |
558,086.5274 SPX |
0.5617 USD |
0.5325 USD |
0.5733 USD |
0.5487 USD |
| 2026-01-02 |
0.5385 USD |
2,548,044.5692 SPX |
0.5031 USD |
0.4964 USD |
0.5715 USD |
0.5500 USD |
| 2026-01-01 |
0.4839 USD |
1,290,635.1831 SPX |
0.4752 USD |
0.4637 USD |
0.5073 USD |
0.5032 USD |
| 2025-12-31 |
0.4878 USD |
1,220,850.4319 SPX |
0.4865 USD |
0.4762 USD |
0.4939 USD |
0.4790 USD |
| 2025-12-30 |
0.4825 USD |
782,177.8055 SPX |
0.4763 USD |
0.4716 USD |
0.4993 USD |
0.4931 USD |
| 2025-12-29 |
0.5112 USD |
747,279.8616 SPX |
0.4989 USD |
0.4982 USD |
0.5182 USD |
0.4998 USD |
| 2025-12-28 |
0.5037 USD |
968,911.5053 SPX |
0.5177 USD |
0.4894 USD |
0.5188 USD |
0.4978 USD |
| 2025-12-27 |
0.4948 USD |
526,137.4722 SPX |
0.4911 USD |
0.4875 USD |
0.5051 USD |
0.5001 USD |
| 2025-12-26 |
0.4930 USD |
1,536,369.6934 SPX |
0.4736 USD |
0.4684 USD |
0.5125 USD |
0.4944 USD |
| 2025-12-25 |
0.4847 USD |
229,792.3047 SPX |
0.4767 USD |
0.4760 USD |
0.4899 USD |
0.4870 USD |
| 2025-12-24 |
0.4712 USD |
874,945.7236 SPX |
0.4760 USD |
0.4564 USD |
0.4813 USD |
0.4769 USD |
| 2025-12-23 |
0.4695 USD |
1,068,293.1953 SPX |
0.4790 USD |
0.4544 USD |
0.4839 USD |
0.4753 USD |
| 2025-12-22 |
0.4920 USD |
3,012,057.2782 SPX |
0.4835 USD |
0.4741 USD |
0.5118 USD |
0.4874 USD |
| 2025-12-21 |
0.4843 USD |
341,435.0793 SPX |
0.4929 USD |
0.4757 USD |
0.4929 USD |
0.4832 USD |
| 2025-12-20 |
0.4948 USD |
782,331.0712 SPX |
0.4914 USD |
0.4887 USD |
0.5026 USD |
0.4927 USD |
| 2025-12-19 |
0.4832 USD |
1,811,121.7007 SPX |
0.4553 USD |
0.4510 USD |
0.5063 USD |
0.4841 USD |
| 2025-12-18 |
0.4856 USD |
1,522,239.8437 SPX |
0.4835 USD |
0.4706 USD |
0.5108 USD |
0.4904 USD |
| 2025-12-17 |
0.5242 USD |
2,071,646.0808 SPX |
0.5485 USD |
0.4960 USD |
0.5512 USD |
0.4977 USD |