Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.4699 USD |
520,055.3078 SPX |
0.4562 USD |
0.4558 USD |
0.4831 USD |
0.4667 USD |
| 2026-09-16 |
0.4569 USD |
1,184,052.8535 SPX |
0.4632 USD |
0.4391 USD |
0.4793 USD |
0.4581 USD |
| 2026-09-15 |
0.4750 USD |
1,214,498.8151 SPX |
0.5005 USD |
0.4517 USD |
0.5013 USD |
0.4658 USD |
| 2026-09-14 |
0.5027 USD |
926,174.1594 SPX |
0.4802 USD |
0.4775 USD |
0.5231 USD |
0.5028 USD |
| 2026-09-13 |
0.4864 USD |
719,543.3919 SPX |
0.4896 USD |
0.4738 USD |
0.5000 USD |
0.4794 USD |
| 2026-09-12 |
0.4941 USD |
511,554.1115 SPX |
0.4959 USD |
0.4873 USD |
0.5023 USD |
0.4904 USD |
| 2026-09-11 |
0.4956 USD |
1,438,333.4542 SPX |
0.4740 USD |
0.4699 USD |
0.5269 USD |
0.4951 USD |
| 2026-09-10 |
0.4819 USD |
1,737,494.6652 SPX |
0.4787 USD |
0.4655 USD |
0.5009 USD |
0.4748 USD |
| 2026-09-09 |
0.5099 USD |
2,320,258.8775 SPX |
0.5292 USD |
0.4709 USD |
0.5419 USD |
0.4787 USD |
| 2026-09-08 |
0.5347 USD |
1,545,915.9446 SPX |
0.5464 USD |
0.5229 USD |
0.5494 USD |
0.5295 USD |
| 2026-09-07 |
0.5556 USD |
1,250,390.8635 SPX |
0.5776 USD |
0.5404 USD |
0.5793 USD |
0.5462 USD |
| 2026-09-06 |
0.5872 USD |
2,405,850.2589 SPX |
0.5977 USD |
0.5554 USD |
0.6176 USD |
0.5828 USD |
| 2026-09-05 |
0.6006 USD |
1,433,367.2503 SPX |
0.6024 USD |
0.5872 USD |
0.6153 USD |
0.6019 USD |
| 2026-09-04 |
0.6281 USD |
3,539,187.9726 SPX |
0.6089 USD |
0.5828 USD |
0.6747 USD |
0.6013 USD |
| 2026-09-03 |
0.5718 USD |
3,405,070.5373 SPX |
0.5347 USD |
0.5181 USD |
0.6219 USD |
0.5987 USD |
| 2026-09-02 |
0.5426 USD |
1,478,565.7288 SPX |
0.5719 USD |
0.5240 USD |
0.5725 USD |
0.5346 USD |
| 2026-09-01 |
0.5735 USD |
1,923,152.9410 SPX |
0.5540 USD |
0.5452 USD |
0.6016 USD |
0.5752 USD |
| 2026-08-31 |
0.5343 USD |
1,911,719.2566 SPX |
0.5384 USD |
0.5168 USD |
0.5613 USD |
0.5547 USD |
| 2026-08-30 |
0.5608 USD |
1,046,055.6310 SPX |
0.5417 USD |
0.5378 USD |
0.5827 USD |
0.5486 USD |
| 2026-08-29 |
0.5299 USD |
1,386,819.6537 SPX |
0.5287 USD |
0.5141 USD |
0.5492 USD |
0.5421 USD |
| 2026-08-28 |
0.5550 USD |
2,288,820.5265 SPX |
0.5906 USD |
0.5210 USD |
0.6061 USD |
0.5225 USD |
| 2026-08-27 |
0.6049 USD |
4,258,843.8988 SPX |
0.6065 USD |
0.4851 USD |
0.6464 USD |
0.5933 USD |
| 2026-08-26 |
0.5519 USD |
3,206,928.0763 SPX |
0.5127 USD |
0.5070 USD |
0.6096 USD |
0.6096 USD |
| 2026-08-25 |
0.5118 USD |
3,317,348.0977 SPX |
0.4555 USD |
0.4551 USD |
0.5500 USD |
0.5136 USD |
| 2026-08-24 |
0.4568 USD |
1,719,132.2245 SPX |
0.4670 USD |
0.4439 USD |
0.4782 USD |
0.4533 USD |
| 2026-08-23 |
0.4622 USD |
1,832,718.4275 SPX |
0.4478 USD |
0.4313 USD |
0.4822 USD |
0.4664 USD |
| 2026-08-22 |
0.4597 USD |
2,424,401.1907 SPX |
0.4648 USD |
0.4282 USD |
0.4947 USD |
0.4439 USD |
| 2026-08-21 |
0.4384 USD |
4,649,667.6149 SPX |
0.3954 USD |
0.3928 USD |
0.4671 USD |
0.4667 USD |
| 2026-08-20 |
0.3838 USD |
3,918,734.4694 SPX |
0.3690 USD |
0.3600 USD |
0.4001 USD |
0.3960 USD |
| 2026-08-19 |
0.3519 USD |
2,559,390.1633 SPX |
0.3191 USD |
0.3171 USD |
0.3707 USD |
0.3644 USD |
| 2026-08-18 |
0.3168 USD |
305,185.4148 SPX |
0.3172 USD |
0.3109 USD |
0.3219 USD |
0.3196 USD |
| 2026-08-17 |
0.3189 USD |
315,978.3162 SPX |
0.3157 USD |
0.3120 USD |
0.3245 USD |
0.3183 USD |
| 2026-08-16 |
0.3171 USD |
711,451.8425 SPX |
0.3226 USD |
0.3141 USD |
0.3260 USD |
0.3158 USD |
| 2026-08-15 |
0.3204 USD |
269,972.5564 SPX |
0.3177 USD |
0.3159 USD |
0.3280 USD |
0.3227 USD |
| 2026-08-14 |
0.3159 USD |
339,535.6277 SPX |
0.3222 USD |
0.3111 USD |
0.3222 USD |
0.3173 USD |
| 2026-08-13 |
0.3158 USD |
576,280.1747 SPX |
0.3148 USD |
0.3084 USD |
0.3213 USD |
0.3200 USD |
| 2026-08-12 |
0.3158 USD |
436,035.3957 SPX |
0.3179 USD |
0.3100 USD |
0.3221 USD |
0.3146 USD |
| 2026-08-11 |
0.3149 USD |
804,099.6482 SPX |
0.3122 USD |
0.3119 USD |
0.3223 USD |
0.3185 USD |
| 2026-08-10 |
0.3203 USD |
608,743.5811 SPX |
0.3193 USD |
0.3081 USD |
0.3340 USD |
0.3120 USD |
| 2026-08-09 |
0.3256 USD |
426,141.3629 SPX |
0.3259 USD |
0.3182 USD |
0.3310 USD |
0.3183 USD |
| 2026-08-08 |
0.3281 USD |
238,917.5238 SPX |
0.3332 USD |
0.3234 USD |
0.3385 USD |
0.3255 USD |
| 2026-08-07 |
0.3334 USD |
512,479.1184 SPX |
0.3295 USD |
0.3287 USD |
0.3420 USD |
0.3329 USD |
| 2026-08-06 |
0.3297 USD |
1,615,338.1777 SPX |
0.3340 USD |
0.3209 USD |
0.3394 USD |
0.3285 USD |
| 2026-08-05 |
0.3317 USD |
1,093,002.4066 SPX |
0.3228 USD |
0.3200 USD |
0.3372 USD |
0.3335 USD |
| 2026-08-04 |
0.3232 USD |
432,750.4559 SPX |
0.3266 USD |
0.3183 USD |
0.3277 USD |
0.3233 USD |
| 2026-08-03 |
0.3300 USD |
762,765.6929 SPX |
0.3308 USD |
0.3209 USD |
0.3402 USD |
0.3266 USD |
| 2026-08-02 |
0.3263 USD |
584,282.4361 SPX |
0.3170 USD |
0.3162 USD |
0.3349 USD |
0.3302 USD |
| 2026-08-01 |
0.3204 USD |
208,400.1115 SPX |
0.3218 USD |
0.3139 USD |
0.3251 USD |
0.3165 USD |
| 2026-07-31 |
0.3253 USD |
517,022.3613 SPX |
0.3331 USD |
0.3182 USD |
0.3373 USD |
0.3202 USD |
| 2026-07-30 |
0.3340 USD |
460,290.8403 SPX |
0.3285 USD |
0.3266 USD |
0.3390 USD |
0.3325 USD |