Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2468 USD |
239,696.6727 SPX |
1.2576 USD |
1.2274 USD |
1.2695 USD |
1.2374 USD |
| 2025-07-07 |
1.3363 USD |
3,409,272.8178 SPX |
1.3007 USD |
1.2550 USD |
1.3800 USD |
1.2937 USD |
| 2025-07-06 |
1.2362 USD |
2,066,444.8848 SPX |
1.2298 USD |
1.1970 USD |
1.2822 USD |
1.2455 USD |
| 2025-07-05 |
1.2373 USD |
1,949,623.8897 SPX |
1.2154 USD |
1.1941 USD |
1.2810 USD |
1.2189 USD |
| 2025-07-04 |
1.2505 USD |
3,345,025.2803 SPX |
1.2785 USD |
1.1700 USD |
1.3300 USD |
1.1741 USD |
| 2025-07-03 |
1.2783 USD |
5,067,477.7301 SPX |
1.2375 USD |
1.2155 USD |
1.3488 USD |
1.2881 USD |
| 2025-07-02 |
1.2132 USD |
6,785,593.2558 SPX |
1.0948 USD |
1.0782 USD |
1.3266 USD |
1.2934 USD |
| 2025-07-01 |
1.1828 USD |
3,266,206.5888 SPX |
1.2059 USD |
1.1517 USD |
1.2437 USD |
1.1595 USD |
| 2025-06-30 |
1.3161 USD |
3,521,651.9031 SPX |
1.3379 USD |
1.2589 USD |
1.3800 USD |
1.2666 USD |
| 2025-06-29 |
1.2814 USD |
1,700,639.2176 SPX |
1.2740 USD |
1.2453 USD |
1.3324 USD |
1.2675 USD |
| 2025-06-28 |
1.2496 USD |
3,511,478.5469 SPX |
1.1520 USD |
1.1451 USD |
1.3227 USD |
1.2941 USD |
| 2025-06-27 |
1.1689 USD |
2,611,069.7222 SPX |
1.1721 USD |
1.1326 USD |
1.2143 USD |
1.2032 USD |
| 2025-06-26 |
1.2638 USD |
3,407,039.7231 SPX |
1.2823 USD |
1.2058 USD |
1.3578 USD |
1.2153 USD |
| 2025-06-25 |
1.3342 USD |
4,636,590.6177 SPX |
1.3360 USD |
1.2732 USD |
1.4125 USD |
1.2846 USD |
| 2025-06-24 |
1.2655 USD |
2,999,269.1663 SPX |
1.2190 USD |
1.1907 USD |
1.3412 USD |
1.2307 USD |
| 2025-06-23 |
1.1044 USD |
8,789,458.1341 SPX |
1.0507 USD |
0.9738 USD |
1.2409 USD |
1.1819 USD |
| 2025-06-22 |
0.9911 USD |
5,597,380.0745 SPX |
1.0355 USD |
0.9227 USD |
1.0600 USD |
1.0239 USD |
| 2025-06-21 |
1.0153 USD |
5,252,707.9168 SPX |
1.0891 USD |
0.9328 USD |
1.1073 USD |
1.0157 USD |
| 2025-06-20 |
1.1714 USD |
8,571,001.7932 SPX |
1.3182 USD |
1.0500 USD |
1.3612 USD |
1.0930 USD |
| 2025-06-19 |
1.3914 USD |
5,682,400.2266 SPX |
1.4616 USD |
1.2903 USD |
1.4957 USD |
1.3206 USD |
| 2025-06-18 |
1.3418 USD |
3,764,710.5317 SPX |
1.2952 USD |
1.2463 USD |
1.4254 USD |
1.3152 USD |
| 2025-06-17 |
1.4645 USD |
2,717,880.0369 SPX |
1.4747 USD |
1.4049 USD |
1.5313 USD |
1.4285 USD |
| 2025-06-16 |
1.6043 USD |
3,513,349.7398 SPX |
1.4870 USD |
1.4440 USD |
1.7116 USD |
1.6294 USD |
| 2025-06-15 |
1.4539 USD |
2,008,462.8470 SPX |
1.4226 USD |
1.3773 USD |
1.5373 USD |
1.4061 USD |
| 2025-06-14 |
1.5018 USD |
1,895,948.3566 SPX |
1.5546 USD |
1.4246 USD |
1.6029 USD |
1.4450 USD |
| 2025-06-13 |
1.4620 USD |
3,274,577.5501 SPX |
1.5778 USD |
1.3215 USD |
1.5778 USD |
1.3533 USD |
| 2025-06-12 |
1.6655 USD |
4,230,575.1610 SPX |
1.6141 USD |
1.5580 USD |
1.7348 USD |
1.6214 USD |
| 2025-06-11 |
1.6398 USD |
4,682,477.5164 SPX |
1.5899 USD |
1.5210 USD |
1.7450 USD |
1.6466 USD |
| 2025-06-10 |
1.4843 USD |
6,040,717.9267 SPX |
1.4177 USD |
1.3510 USD |
1.6400 USD |
1.5901 USD |
| 2025-06-09 |
1.3280 USD |
6,333,130.8567 SPX |
1.2554 USD |
1.2400 USD |
1.4308 USD |
1.3759 USD |
| 2025-06-08 |
1.2113 USD |
6,445,885.1022 SPX |
1.1652 USD |
1.1400 USD |
1.2958 USD |
1.2767 USD |
| 2025-06-07 |
1.1209 USD |
2,541,800.1215 SPX |
1.0792 USD |
1.0699 USD |
1.1642 USD |
1.1019 USD |
| 2025-06-06 |
1.1123 USD |
8,091,143.2321 SPX |
1.0788 USD |
1.0595 USD |
1.1890 USD |
1.0828 USD |
| 2025-06-05 |
1.1443 USD |
6,937,951.0665 SPX |
1.1418 USD |
1.0318 USD |
1.2306 USD |
1.0630 USD |
| 2025-06-04 |
1.1609 USD |
6,713,213.9701 SPX |
1.0932 USD |
1.0645 USD |
1.2500 USD |
1.1368 USD |
| 2025-06-03 |
1.1160 USD |
4,218,804.6634 SPX |
1.1348 USD |
1.0479 USD |
1.1718 USD |
1.0762 USD |
| 2025-06-02 |
1.0041 USD |
2,519,614.6651 SPX |
1.0258 USD |
0.9560 USD |
1.0520 USD |
0.9927 USD |
| 2025-06-01 |
0.9498 USD |
3,242,408.8662 SPX |
0.9994 USD |
0.9172 USD |
1.0011 USD |
0.9702 USD |
| 2025-05-31 |
0.9860 USD |
2,627,094.8359 SPX |
0.9860 USD |
0.9244 USD |
1.0499 USD |
1.0178 USD |
| 2025-05-30 |
1.0739 USD |
4,352,536.4455 SPX |
1.1108 USD |
0.9887 USD |
1.1704 USD |
1.0310 USD |
| 2025-05-29 |
1.1341 USD |
6,457,867.1977 SPX |
1.0552 USD |
1.0445 USD |
1.2207 USD |
1.1393 USD |
| 2025-05-28 |
1.0301 USD |
3,868,949.4302 SPX |
0.9116 USD |
0.9050 USD |
1.3000 USD |
0.9909 USD |
| 2025-05-27 |
0.9007 USD |
1,826,395.7011 SPX |
0.8449 USD |
0.8171 USD |
0.9769 USD |
0.9148 USD |
| 2025-05-26 |
0.8811 USD |
1,030,130.0975 SPX |
0.9057 USD |
0.8407 USD |
0.9250 USD |
0.8469 USD |
| 2025-05-25 |
0.8756 USD |
833,081.9001 SPX |
0.8897 USD |
0.8481 USD |
0.9194 USD |
0.8501 USD |
| 2025-05-24 |
0.8785 USD |
686,237.4305 SPX |
0.8581 USD |
0.8480 USD |
0.9123 USD |
0.8929 USD |
| 2025-05-23 |
0.9013 USD |
3,037,355.4763 SPX |
0.8997 USD |
0.8421 USD |
0.9697 USD |
0.9316 USD |
| 2025-05-22 |
0.8879 USD |
3,462,120.9907 SPX |
0.7813 USD |
0.7806 USD |
0.9315 USD |
0.8745 USD |
| 2025-05-21 |
0.7526 USD |
1,034,836.8587 SPX |
0.7370 USD |
0.7210 USD |
0.7770 USD |
0.7770 USD |
| 2025-05-20 |
0.7347 USD |
940,196.2049 SPX |
0.7055 USD |
0.6927 USD |
0.7559 USD |
0.7351 USD |