Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3528 USD |
2,173,063.7160 SPX |
0.3582 USD |
0.3394 USD |
0.3705 USD |
0.3399 USD |
| 2026-03-04 |
0.3630 USD |
3,964,672.9728 SPX |
0.3249 USD |
0.3216 USD |
0.3879 USD |
0.3609 USD |
| 2026-03-03 |
0.3227 USD |
3,238,817.6614 SPX |
0.3297 USD |
0.3128 USD |
0.3369 USD |
0.3290 USD |
| 2026-03-02 |
0.3289 USD |
2,860,978.6900 SPX |
0.3194 USD |
0.3096 USD |
0.3500 USD |
0.3418 USD |
| 2026-03-01 |
0.3315 USD |
1,729,827.7827 SPX |
0.3164 USD |
0.3100 USD |
0.3438 USD |
0.3329 USD |
| 2026-02-28 |
0.2838 USD |
1,651,426.6907 SPX |
0.2978 USD |
0.2720 USD |
0.3001 USD |
0.2867 USD |
| 2026-02-27 |
0.3169 USD |
785,115.2490 SPX |
0.3149 USD |
0.3061 USD |
0.3277 USD |
0.3071 USD |
| 2026-02-26 |
0.3164 USD |
2,683,911.2791 SPX |
0.3176 USD |
0.2998 USD |
0.3314 USD |
0.3159 USD |
| 2026-02-25 |
0.3069 USD |
2,708,465.0137 SPX |
0.2865 USD |
0.2855 USD |
0.3296 USD |
0.3269 USD |
| 2026-02-24 |
0.2733 USD |
1,132,744.6683 SPX |
0.2721 USD |
0.2669 USD |
0.2802 USD |
0.2797 USD |
| 2026-02-23 |
0.2848 USD |
9,486,571.5280 SPX |
0.3048 USD |
0.2695 USD |
0.3054 USD |
0.2713 USD |
| 2026-02-22 |
0.3129 USD |
960,670.9249 SPX |
0.3182 USD |
0.3053 USD |
0.3225 USD |
0.3061 USD |
| 2026-02-21 |
0.3262 USD |
930,894.5798 SPX |
0.3232 USD |
0.3213 USD |
0.3303 USD |
0.3273 USD |
| 2026-02-20 |
0.3297 USD |
3,104,120.2642 SPX |
0.3229 USD |
0.3140 USD |
0.3477 USD |
0.3293 USD |
| 2026-02-19 |
0.3237 USD |
2,487,241.7570 SPX |
0.3282 USD |
0.3117 USD |
0.3408 USD |
0.3173 USD |
| 2026-02-18 |
0.3526 USD |
3,890,323.9016 SPX |
0.3424 USD |
0.3325 USD |
0.3750 USD |
0.3374 USD |
| 2026-02-17 |
0.3278 USD |
1,690,325.9821 SPX |
0.3237 USD |
0.3181 USD |
0.3370 USD |
0.3304 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 SPX |
0.3202 USD |
0.3202 USD |
0.3202 USD |
0.3202 USD |
| 2026-02-15 |
0.3320 USD |
2,323,709.6008 SPX |
0.3507 USD |
0.3134 USD |
0.3516 USD |
0.3228 USD |
| 2026-02-14 |
0.3323 USD |
3,193,917.7557 SPX |
0.2990 USD |
0.2987 USD |
0.3572 USD |
0.3513 USD |
| 2026-02-13 |
0.2946 USD |
1,907,616.8195 SPX |
0.2841 USD |
0.2747 USD |
0.3106 USD |
0.3011 USD |
| 2026-02-12 |
0.2894 USD |
1,620,086.1463 SPX |
0.2828 USD |
0.2793 USD |
0.2957 USD |
0.2824 USD |
| 2026-02-11 |
0.2856 USD |
3,017,087.1188 SPX |
0.2933 USD |
0.2780 USD |
0.2997 USD |
0.2829 USD |
| 2026-02-10 |
0.2895 USD |
2,523,346.9624 SPX |
0.2965 USD |
0.2830 USD |
0.2977 USD |
0.2906 USD |
| 2026-02-09 |
0.2913 USD |
2,371,700.5057 SPX |
0.2928 USD |
0.2810 USD |
0.3013 USD |
0.2962 USD |
| 2026-02-08 |
0.2987 USD |
3,375,711.0460 SPX |
0.2925 USD |
0.2888 USD |
0.3123 USD |
0.2937 USD |
| 2026-02-07 |
0.2943 USD |
2,731,242.3081 SPX |
0.3051 USD |
0.2811 USD |
0.3062 USD |
0.2922 USD |
| 2026-02-06 |
0.2677 USD |
4,803,872.7652 SPX |
0.2502 USD |
0.2209 USD |
0.3126 USD |
0.2959 USD |
| 2026-02-05 |
0.2983 USD |
2,155,735.7113 SPX |
0.3051 USD |
0.2851 USD |
0.3106 USD |
0.2971 USD |
| 2026-02-04 |
0.3104 USD |
436,295.9590 SPX |
0.3053 USD |
0.3042 USD |
0.3163 USD |
0.3045 USD |
| 2026-02-03 |
0.3053 USD |
1,884,247.0556 SPX |
0.3240 USD |
0.2948 USD |
0.3251 USD |
0.3093 USD |
| 2026-02-02 |
0.3046 USD |
3,904,675.3634 SPX |
0.2888 USD |
0.2770 USD |
0.3247 USD |
0.3232 USD |
| 2026-02-01 |
0.2943 USD |
1,796,787.9564 SPX |
0.2975 USD |
0.2811 USD |
0.3058 USD |
0.2921 USD |
| 2026-01-31 |
0.3288 USD |
39,847.2400 SPX |
0.3290 USD |
0.3273 USD |
0.3299 USD |
0.3273 USD |
| 2026-01-30 |
0.3258 USD |
2,523,408.7513 SPX |
0.3385 USD |
0.3160 USD |
0.3393 USD |
0.3301 USD |
| 2026-01-29 |
0.3592 USD |
1,428,869.1908 SPX |
0.3759 USD |
0.3338 USD |
0.3764 USD |
0.3374 USD |
| 2026-01-28 |
0.3861 USD |
4,335,446.7500 SPX |
0.3922 USD |
0.3727 USD |
0.3999 USD |
0.3824 USD |
| 2026-01-27 |
0.3798 USD |
2,796,932.5705 SPX |
0.3786 USD |
0.3644 USD |
0.3970 USD |
0.3915 USD |
| 2026-01-26 |
0.3682 USD |
314,591.1537 SPX |
0.3567 USD |
0.3548 USD |
0.3752 USD |
0.3686 USD |
| 2026-01-25 |
0.3901 USD |
144,223.3198 SPX |
0.3931 USD |
0.3870 USD |
0.3965 USD |
0.3897 USD |
| 2026-01-24 |
0.3884 USD |
2,439,027.7694 SPX |
0.4024 USD |
0.3702 USD |
0.4096 USD |
0.3933 USD |
| 2026-01-23 |
0.4134 USD |
1,258,083.3551 SPX |
0.4103 USD |
0.4037 USD |
0.4194 USD |
0.4126 USD |
| 2026-01-22 |
0.4280 USD |
3,020,779.6679 SPX |
0.4485 USD |
0.4014 USD |
0.4521 USD |
0.4101 USD |
| 2026-01-21 |
0.4445 USD |
2,034,343.9093 SPX |
0.4335 USD |
0.4256 USD |
0.4564 USD |
0.4544 USD |
| 2026-01-20 |
0.4609 USD |
2,133,854.5996 SPX |
0.4884 USD |
0.4371 USD |
0.4901 USD |
0.4393 USD |
| 2026-01-19 |
0.4905 USD |
1,308,521.0305 SPX |
0.5169 USD |
0.4600 USD |
0.5169 USD |
0.4956 USD |
| 2026-01-18 |
0.5498 USD |
604,370.6722 SPX |
0.5617 USD |
0.5174 USD |
0.5685 USD |
0.5198 USD |
| 2026-01-17 |
0.5712 USD |
1,154,027.3847 SPX |
0.5810 USD |
0.5599 USD |
0.5824 USD |
0.5699 USD |
| 2026-01-16 |
0.5696 USD |
572,520.2317 SPX |
0.5681 USD |
0.5525 USD |
0.5899 USD |
0.5525 USD |
| 2026-01-15 |
0.5796 USD |
1,279,525.7123 SPX |
0.6145 USD |
0.5555 USD |
0.6145 USD |
0.5649 USD |