Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3264 USD |
1,577,077.4758 SPX |
0.3095 USD |
0.3068 USD |
0.3399 USD |
0.3303 USD |
| 2026-04-19 |
0.3250 USD |
1,364,268.0810 SPX |
0.3417 USD |
0.3060 USD |
0.3424 USD |
0.3098 USD |
| 2026-04-18 |
0.3533 USD |
1,473,923.6641 SPX |
0.3724 USD |
0.3353 USD |
0.3803 USD |
0.3403 USD |
| 2026-04-17 |
0.3651 USD |
2,326,939.8942 SPX |
0.3565 USD |
0.3412 USD |
0.3768 USD |
0.3714 USD |
| 2026-04-16 |
0.3490 USD |
2,766,698.3307 SPX |
0.3367 USD |
0.3296 USD |
0.3637 USD |
0.3568 USD |
| 2026-04-15 |
0.3278 USD |
1,133,476.5987 SPX |
0.3164 USD |
0.3155 USD |
0.3441 USD |
0.3352 USD |
| 2026-04-14 |
0.3266 USD |
2,476,417.2303 SPX |
0.3310 USD |
0.3137 USD |
0.3376 USD |
0.3152 USD |
| 2026-04-13 |
0.3078 USD |
1,118,223.6801 SPX |
0.2993 USD |
0.2976 USD |
0.3312 USD |
0.3299 USD |
| 2026-04-12 |
0.3055 USD |
1,442,093.1801 SPX |
0.3305 USD |
0.2973 USD |
0.3306 USD |
0.2998 USD |
| 2026-04-11 |
0.3295 USD |
1,046,912.8585 SPX |
0.3256 USD |
0.3193 USD |
0.3447 USD |
0.3304 USD |
| 2026-04-10 |
0.3162 USD |
1,491,018.8124 SPX |
0.3039 USD |
0.3021 USD |
0.3305 USD |
0.3261 USD |
| 2026-04-09 |
0.3039 USD |
1,516,382.1366 SPX |
0.2950 USD |
0.2891 USD |
0.3200 USD |
0.3037 USD |
| 2026-04-08 |
0.3070 USD |
1,272,308.5999 SPX |
0.3172 USD |
0.2937 USD |
0.3184 USD |
0.2952 USD |
| 2026-04-07 |
0.2880 USD |
2,924,456.2340 SPX |
0.2759 USD |
0.2713 USD |
0.3204 USD |
0.3172 USD |
| 2026-04-06 |
0.2868 USD |
1,666,315.7793 SPX |
0.2710 USD |
0.2710 USD |
0.2965 USD |
0.2753 USD |
| 2026-04-05 |
0.2626 USD |
534,885.8611 SPX |
0.2641 USD |
0.2570 USD |
0.2701 USD |
0.2701 USD |
| 2026-04-04 |
0.2642 USD |
393,501.3409 SPX |
0.2639 USD |
0.2613 USD |
0.2671 USD |
0.2642 USD |
| 2026-04-03 |
0.2658 USD |
1,156,613.4021 SPX |
0.2620 USD |
0.2607 USD |
0.2725 USD |
0.2646 USD |
| 2026-04-02 |
0.2621 USD |
2,495,179.5081 SPX |
0.2745 USD |
0.2554 USD |
0.2774 USD |
0.2624 USD |
| 2026-04-01 |
0.2749 USD |
1,234,542.1316 SPX |
0.2696 USD |
0.2655 USD |
0.2834 USD |
0.2737 USD |
| 2026-03-31 |
0.2666 USD |
1,215,305.6494 SPX |
0.2629 USD |
0.2589 USD |
0.2739 USD |
0.2698 USD |
| 2026-03-30 |
0.2649 USD |
1,859,018.8159 SPX |
0.2636 USD |
0.2584 USD |
0.2765 USD |
0.2628 USD |
| 2026-03-29 |
0.2668 USD |
859,722.9977 SPX |
0.2719 USD |
0.2548 USD |
0.2748 USD |
0.2632 USD |
| 2026-03-28 |
0.2755 USD |
936,097.9776 SPX |
0.2717 USD |
0.2686 USD |
0.2811 USD |
0.2716 USD |
| 2026-03-27 |
0.2759 USD |
1,387,843.7664 SPX |
0.2872 USD |
0.2704 USD |
0.2895 USD |
0.2719 USD |
| 2026-03-26 |
0.2864 USD |
750,763.5093 SPX |
0.3013 USD |
0.2797 USD |
0.3017 USD |
0.2872 USD |
| 2026-03-25 |
0.3021 USD |
1,076,179.9889 SPX |
0.2982 USD |
0.2970 USD |
0.3100 USD |
0.3012 USD |
| 2026-03-24 |
0.2936 USD |
1,267,738.6629 SPX |
0.2963 USD |
0.2853 USD |
0.3001 USD |
0.2984 USD |
| 2026-03-23 |
0.2985 USD |
1,843,464.1982 SPX |
0.2885 USD |
0.2858 USD |
0.3154 USD |
0.2963 USD |
| 2026-03-22 |
0.2918 USD |
1,001,479.5111 SPX |
0.2910 USD |
0.2830 USD |
0.2993 USD |
0.2878 USD |
| 2026-03-21 |
0.3018 USD |
358,996.1113 SPX |
0.3054 USD |
0.2882 USD |
0.3077 USD |
0.2917 USD |
| 2026-03-20 |
0.3058 USD |
724,220.3023 SPX |
0.3023 USD |
0.2981 USD |
0.3150 USD |
0.3052 USD |
| 2026-03-19 |
0.3030 USD |
1,919,273.5040 SPX |
0.3147 USD |
0.2955 USD |
0.3166 USD |
0.3027 USD |
| 2026-03-18 |
0.3239 USD |
2,942,212.2653 SPX |
0.3446 USD |
0.3093 USD |
0.3523 USD |
0.3150 USD |
| 2026-03-17 |
0.3449 USD |
2,837,446.8679 SPX |
0.3532 USD |
0.3349 USD |
0.3588 USD |
0.3452 USD |
| 2026-03-16 |
0.3375 USD |
3,594,232.6966 SPX |
0.3164 USD |
0.3141 USD |
0.3580 USD |
0.3551 USD |
| 2026-03-15 |
0.3108 USD |
2,060,220.6168 SPX |
0.3069 USD |
0.3050 USD |
0.3199 USD |
0.3169 USD |
| 2026-03-14 |
0.3044 USD |
692,793.4724 SPX |
0.3064 USD |
0.2991 USD |
0.3112 USD |
0.3063 USD |
| 2026-03-13 |
0.3271 USD |
2,617,872.8600 SPX |
0.3136 USD |
0.3061 USD |
0.3449 USD |
0.3071 USD |
| 2026-03-12 |
0.3060 USD |
1,674,425.9292 SPX |
0.3084 USD |
0.2989 USD |
0.3152 USD |
0.3133 USD |
| 2026-03-11 |
0.3019 USD |
2,952,929.8529 SPX |
0.3047 USD |
0.2948 USD |
0.3135 USD |
0.3075 USD |
| 2026-03-10 |
0.3113 USD |
1,343,099.4188 SPX |
0.3052 USD |
0.3017 USD |
0.3240 USD |
0.3048 USD |
| 2026-03-09 |
0.3066 USD |
1,473,545.7703 SPX |
0.2989 USD |
0.2974 USD |
0.3162 USD |
0.3044 USD |
| 2026-03-08 |
0.3033 USD |
1,254,822.3185 SPX |
0.3099 USD |
0.2928 USD |
0.3120 USD |
0.2961 USD |
| 2026-03-07 |
0.3147 USD |
571,499.8506 SPX |
0.3224 USD |
0.3075 USD |
0.3226 USD |
0.3095 USD |
| 2026-03-06 |
0.3335 USD |
2,414,390.3468 SPX |
0.3454 USD |
0.3166 USD |
0.3537 USD |
0.3222 USD |
| 2026-03-05 |
0.3528 USD |
2,173,063.7160 SPX |
0.3582 USD |
0.3394 USD |
0.3705 USD |
0.3399 USD |
| 2026-03-04 |
0.3630 USD |
3,964,672.9728 SPX |
0.3249 USD |
0.3216 USD |
0.3879 USD |
0.3609 USD |
| 2026-03-03 |
0.3227 USD |
3,238,817.6614 SPX |
0.3297 USD |
0.3128 USD |
0.3369 USD |
0.3290 USD |
| 2026-03-02 |
0.3289 USD |
2,860,978.6900 SPX |
0.3194 USD |
0.3096 USD |
0.3500 USD |
0.3418 USD |