Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.1780 USD |
1,356,059.3125 SPX |
1.1652 USD |
1.1400 USD |
1.2131 USD |
1.1977 USD |
| 2025-06-07 |
1.1209 USD |
2,541,800.1215 SPX |
1.0792 USD |
1.0699 USD |
1.1642 USD |
1.1019 USD |
| 2025-06-06 |
1.1123 USD |
8,091,143.2321 SPX |
1.0788 USD |
1.0595 USD |
1.1890 USD |
1.0828 USD |
| 2025-06-05 |
1.1443 USD |
6,937,951.0665 SPX |
1.1418 USD |
1.0318 USD |
1.2306 USD |
1.0630 USD |
| 2025-06-04 |
1.1609 USD |
6,713,213.9701 SPX |
1.0932 USD |
1.0645 USD |
1.2500 USD |
1.1368 USD |
| 2025-06-03 |
1.1160 USD |
4,218,804.6634 SPX |
1.1348 USD |
1.0479 USD |
1.1718 USD |
1.0762 USD |
| 2025-06-02 |
1.0041 USD |
2,519,614.6651 SPX |
1.0258 USD |
0.9560 USD |
1.0520 USD |
0.9927 USD |
| 2025-06-01 |
0.9498 USD |
3,242,408.8662 SPX |
0.9994 USD |
0.9172 USD |
1.0011 USD |
0.9702 USD |
| 2025-05-31 |
0.9860 USD |
2,627,094.8359 SPX |
0.9860 USD |
0.9244 USD |
1.0499 USD |
1.0178 USD |
| 2025-05-30 |
1.0739 USD |
4,352,536.4455 SPX |
1.1108 USD |
0.9887 USD |
1.1704 USD |
1.0310 USD |
| 2025-05-29 |
1.1341 USD |
6,457,867.1977 SPX |
1.0552 USD |
1.0445 USD |
1.2207 USD |
1.1393 USD |
| 2025-05-28 |
1.0301 USD |
3,868,949.4302 SPX |
0.9116 USD |
0.9050 USD |
1.3000 USD |
0.9909 USD |
| 2025-05-27 |
0.9007 USD |
1,826,395.7011 SPX |
0.8449 USD |
0.8171 USD |
0.9769 USD |
0.9148 USD |
| 2025-05-26 |
0.8811 USD |
1,030,130.0975 SPX |
0.9057 USD |
0.8407 USD |
0.9250 USD |
0.8469 USD |
| 2025-05-25 |
0.8756 USD |
833,081.9001 SPX |
0.8897 USD |
0.8481 USD |
0.9194 USD |
0.8501 USD |
| 2025-05-24 |
0.8785 USD |
686,237.4305 SPX |
0.8581 USD |
0.8480 USD |
0.9123 USD |
0.8929 USD |
| 2025-05-23 |
0.9013 USD |
3,037,355.4763 SPX |
0.8997 USD |
0.8421 USD |
0.9697 USD |
0.9316 USD |
| 2025-05-22 |
0.8879 USD |
3,462,120.9907 SPX |
0.7813 USD |
0.7806 USD |
0.9315 USD |
0.8745 USD |
| 2025-05-21 |
0.7526 USD |
1,034,836.8587 SPX |
0.7370 USD |
0.7210 USD |
0.7770 USD |
0.7770 USD |
| 2025-05-20 |
0.7347 USD |
940,196.2049 SPX |
0.7055 USD |
0.6927 USD |
0.7559 USD |
0.7351 USD |
| 2025-05-19 |
0.6852 USD |
2,523,561.3975 SPX |
0.7184 USD |
0.6435 USD |
0.7450 USD |
0.6807 USD |
| 2025-05-18 |
0.7086 USD |
1,682,393.1973 SPX |
0.6485 USD |
0.6467 USD |
0.7489 USD |
0.6675 USD |
| 2025-05-17 |
0.6598 USD |
2,291,918.8582 SPX |
0.6817 USD |
0.6353 USD |
0.6856 USD |
0.6463 USD |
| 2025-05-16 |
0.7329 USD |
970,430.0977 SPX |
0.7122 USD |
0.7034 USD |
0.7579 USD |
0.7303 USD |
| 2025-05-15 |
0.7355 USD |
2,928,477.5947 SPX |
0.7644 USD |
0.6861 USD |
0.8020 USD |
0.7100 USD |
| 2025-05-14 |
0.7958 USD |
890,082.0065 SPX |
0.8235 USD |
0.7600 USD |
0.8268 USD |
0.7695 USD |
| 2025-05-13 |
0.8152 USD |
5,705,568.4282 SPX |
0.7754 USD |
0.7191 USD |
0.8900 USD |
0.8306 USD |
| 2025-05-12 |
0.8224 USD |
6,525,707.7695 SPX |
0.7800 USD |
0.7182 USD |
1.0385 USD |
0.7426 USD |
| 2025-05-11 |
0.7713 USD |
1,299,848.2866 SPX |
0.8142 USD |
0.7403 USD |
0.8183 USD |
0.7579 USD |
| 2025-05-10 |
0.7292 USD |
1,797,581.1086 SPX |
0.6953 USD |
0.6825 USD |
0.7658 USD |
0.7522 USD |
| 2025-05-09 |
0.6712 USD |
3,355,238.4278 SPX |
0.6416 USD |
0.6238 USD |
0.7315 USD |
0.6705 USD |
| 2025-05-08 |
0.5869 USD |
3,310,115.9781 SPX |
0.5063 USD |
0.5021 USD |
0.6627 USD |
0.6353 USD |
| 2025-05-07 |
0.4973 USD |
1,535,694.8969 SPX |
0.4949 USD |
0.4745 USD |
0.5226 USD |
0.5051 USD |
| 2025-05-06 |
0.4909 USD |
818,535.0102 SPX |
0.5145 USD |
0.4777 USD |
0.5276 USD |
0.4911 USD |
| 2025-05-05 |
0.5177 USD |
554,641.6503 SPX |
0.5162 USD |
0.4964 USD |
0.5384 USD |
0.5293 USD |
| 2025-05-04 |
0.5187 USD |
315,790.9605 SPX |
0.5210 USD |
0.5112 USD |
0.5289 USD |
0.5126 USD |
| 2025-05-03 |
0.5375 USD |
769,563.2527 SPX |
0.5611 USD |
0.5165 USD |
0.5611 USD |
0.5244 USD |
| 2025-05-02 |
0.5636 USD |
1,136,073.8439 SPX |
0.5442 USD |
0.5415 USD |
0.5849 USD |
0.5653 USD |
| 2025-05-01 |
0.5674 USD |
1,485,820.1253 SPX |
0.5569 USD |
0.5459 USD |
0.5891 USD |
0.5464 USD |
| 2025-04-30 |
0.5472 USD |
1,153,367.0938 SPX |
0.5603 USD |
0.5161 USD |
0.5729 USD |
0.5378 USD |
| 2025-04-29 |
0.5703 USD |
1,027,199.7826 SPX |
0.5794 USD |
0.5516 USD |
0.5903 USD |
0.5747 USD |
| 2025-04-28 |
0.5980 USD |
3,717,901.1062 SPX |
0.5810 USD |
0.5459 USD |
0.6319 USD |
0.5862 USD |
| 2025-04-27 |
0.5908 USD |
2,359,735.3754 SPX |
0.6090 USD |
0.5610 USD |
0.6200 USD |
0.6086 USD |
| 2025-04-26 |
0.6074 USD |
2,256,708.4271 SPX |
0.5915 USD |
0.5761 USD |
0.6848 USD |
0.5969 USD |
| 2025-04-25 |
0.5992 USD |
4,886,433.0298 SPX |
0.5439 USD |
0.5203 USD |
0.6572 USD |
0.6074 USD |
| 2025-04-24 |
0.5083 USD |
2,301,005.2935 SPX |
0.5207 USD |
0.4868 USD |
0.5269 USD |
0.5009 USD |
| 2025-04-23 |
0.5469 USD |
3,995,601.8228 SPX |
0.5265 USD |
0.5077 USD |
0.5792 USD |
0.5179 USD |
| 2025-04-22 |
0.4754 USD |
5,008,522.6355 SPX |
0.4374 USD |
0.4141 USD |
0.5385 USD |
0.5270 USD |
| 2025-04-21 |
0.4458 USD |
2,913,562.2337 SPX |
0.4255 USD |
0.4245 USD |
0.4696 USD |
0.4410 USD |
| 2025-04-20 |
0.4309 USD |
2,127,719.8243 SPX |
0.4322 USD |
0.4143 USD |
0.4521 USD |
0.4204 USD |