Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6078 EUR |
183,211.6384 SPX |
0.6373 EUR |
0.5712 EUR |
0.6643 EUR |
0.6229 EUR |
| 2025-05-18 |
0.6349 EUR |
224,601.4314 SPX |
0.5988 EUR |
0.5903 EUR |
0.6706 EUR |
0.6149 EUR |
| 2025-05-17 |
0.5981 EUR |
52,183.2171 SPX |
0.6100 EUR |
0.5908 EUR |
0.6100 EUR |
0.5964 EUR |
| 2025-05-16 |
0.6555 EUR |
74,372.6631 SPX |
0.6365 EUR |
0.6343 EUR |
0.6787 EUR |
0.6527 EUR |
| 2025-05-15 |
0.6537 EUR |
130,646.3251 SPX |
0.6908 EUR |
0.6168 EUR |
0.6918 EUR |
0.6339 EUR |
| 2025-05-14 |
0.7096 EUR |
15,476.1628 SPX |
0.7347 EUR |
0.6817 EUR |
0.7422 EUR |
0.6826 EUR |
| 2025-05-13 |
0.7211 EUR |
548,380.0909 SPX |
0.6961 EUR |
0.6475 EUR |
0.7662 EUR |
0.7333 EUR |
| 2025-05-12 |
0.7479 EUR |
599,889.1212 SPX |
0.6983 EUR |
0.6939 EUR |
0.8084 EUR |
0.6961 EUR |
| 2025-05-11 |
0.6831 EUR |
154,376.2982 SPX |
0.7254 EUR |
0.6599 EUR |
0.7259 EUR |
0.6908 EUR |
| 2025-05-10 |
0.6498 EUR |
119,762.2361 SPX |
0.6067 EUR |
0.6067 EUR |
0.6792 EUR |
0.6602 EUR |
| 2025-05-09 |
0.6097 EUR |
292,190.2447 SPX |
0.5683 EUR |
0.5604 EUR |
0.6699 EUR |
0.6134 EUR |
| 2025-05-08 |
0.5072 EUR |
344,396.5219 SPX |
0.4482 EUR |
0.4482 EUR |
0.5300 EUR |
0.5212 EUR |
| 2025-05-07 |
0.4405 EUR |
52,577.0398 SPX |
0.4440 EUR |
0.4186 EUR |
0.4548 EUR |
0.4426 EUR |
| 2025-05-06 |
0.4369 EUR |
99,076.1673 SPX |
0.4592 EUR |
0.4218 EUR |
0.4639 EUR |
0.4383 EUR |
| 2025-05-05 |
0.4519 EUR |
64,479.2649 SPX |
0.4693 EUR |
0.4404 EUR |
0.4710 EUR |
0.4603 EUR |
| 2025-05-04 |
0.4626 EUR |
13,505.8992 SPX |
0.4591 EUR |
0.4531 EUR |
0.4691 EUR |
0.4673 EUR |
| 2025-05-03 |
0.4700 EUR |
12,871.2466 SPX |
0.4910 EUR |
0.4599 EUR |
0.4910 EUR |
0.4630 EUR |
| 2025-05-02 |
0.5044 EUR |
91,855.9098 SPX |
0.4847 EUR |
0.4821 EUR |
0.5166 EUR |
0.4886 EUR |
| 2025-05-01 |
0.5066 EUR |
62,124.4983 SPX |
0.5000 EUR |
0.4964 EUR |
0.5190 EUR |
0.5092 EUR |
| 2025-04-30 |
0.4918 EUR |
87,635.2975 SPX |
0.4930 EUR |
0.4864 EUR |
0.5030 EUR |
0.4889 EUR |
| 2025-04-29 |
0.5028 EUR |
109,116.8167 SPX |
0.5074 EUR |
0.4864 EUR |
0.5175 EUR |
0.5077 EUR |
| 2025-04-28 |
0.5289 EUR |
277,909.1460 SPX |
0.5086 EUR |
0.4858 EUR |
0.5999 EUR |
0.5133 EUR |
| 2025-04-27 |
0.5243 EUR |
170,410.1022 SPX |
0.5334 EUR |
0.4950 EUR |
0.5429 EUR |
0.5330 EUR |
| 2025-04-26 |
0.5366 EUR |
237,069.4498 SPX |
0.5234 EUR |
0.4400 EUR |
0.5761 EUR |
0.5265 EUR |
| 2025-04-25 |
0.5314 EUR |
581,120.7589 SPX |
0.4760 EUR |
0.4594 EUR |
0.5729 EUR |
0.5274 EUR |
| 2025-04-24 |
0.4479 EUR |
120,212.6684 SPX |
0.4601 EUR |
0.4322 EUR |
0.4636 EUR |
0.4487 EUR |
| 2025-04-23 |
0.4848 EUR |
308,305.3990 SPX |
0.4640 EUR |
0.4527 EUR |
0.5015 EUR |
0.4545 EUR |
| 2025-04-22 |
0.4031 EUR |
241,143.4340 SPX |
0.3806 EUR |
0.3684 EUR |
0.4354 EUR |
0.4351 EUR |
| 2025-04-21 |
0.3903 EUR |
117,677.9693 SPX |
0.3810 EUR |
0.3741 EUR |
0.4050 EUR |
0.3830 EUR |
| 2025-04-20 |
0.3762 EUR |
153,906.0263 SPX |
0.3803 EUR |
0.3638 EUR |
0.3914 EUR |
0.3682 EUR |
| 2025-04-19 |
0.3865 EUR |
116,758.5972 SPX |
0.3708 EUR |
0.3703 EUR |
0.3938 EUR |
0.3827 EUR |
| 2025-04-18 |
0.3832 EUR |
74,697.9637 SPX |
0.3981 EUR |
0.3719 EUR |
0.3981 EUR |
0.3838 EUR |
| 2025-04-17 |
0.3969 EUR |
97,245.9319 SPX |
0.3961 EUR |
0.3846 EUR |
0.4131 EUR |
0.3972 EUR |
| 2025-04-16 |
0.3986 EUR |
156,706.0042 SPX |
0.3967 EUR |
0.3838 EUR |
0.4222 EUR |
0.4111 EUR |
| 2025-04-15 |
0.4386 EUR |
149,726.8210 SPX |
0.4418 EUR |
0.4259 EUR |
0.4558 EUR |
0.4329 EUR |
| 2025-04-14 |
0.4674 EUR |
136,647.1189 SPX |
0.4605 EUR |
0.4439 EUR |
0.4888 EUR |
0.4590 EUR |
| 2025-04-13 |
0.4783 EUR |
280,683.2671 SPX |
0.5005 EUR |
0.4508 EUR |
0.5005 EUR |
0.4508 EUR |
| 2025-04-12 |
0.4670 EUR |
288,077.2368 SPX |
0.4334 EUR |
0.4072 EUR |
0.5259 EUR |
0.5054 EUR |
| 2025-04-11 |
0.4554 EUR |
676,150.6044 SPX |
0.4316 EUR |
0.4211 EUR |
0.4729 EUR |
0.4426 EUR |
| 2025-04-10 |
0.4046 EUR |
856,015.4846 SPX |
0.4345 EUR |
0.3901 EUR |
0.4466 EUR |
0.4226 EUR |
| 2025-04-09 |
0.4085 EUR |
1,121,622.0801 SPX |
0.3610 EUR |
0.3448 EUR |
0.5150 EUR |
0.4387 EUR |
| 2025-04-08 |
0.4175 EUR |
281,376.7334 SPX |
0.4473 EUR |
0.3998 EUR |
0.4536 EUR |
0.4141 EUR |
| 2025-04-07 |
0.3954 EUR |
1,966,558.9906 SPX |
0.3777 EUR |
0.3468 EUR |
0.4925 EUR |
0.4501 EUR |
| 2025-04-06 |
0.4218 EUR |
746,804.3793 SPX |
0.4626 EUR |
0.3743 EUR |
0.4698 EUR |
0.3751 EUR |
| 2025-04-05 |
0.4773 EUR |
257,137.9175 SPX |
0.4889 EUR |
0.4486 EUR |
0.5064 EUR |
0.4599 EUR |
| 2025-04-04 |
0.4328 EUR |
263,322.1590 SPX |
0.4252 EUR |
0.4042 EUR |
0.4700 EUR |
0.4297 EUR |
| 2025-04-03 |
0.3833 EUR |
1,006,319.0762 SPX |
0.4092 EUR |
0.3628 EUR |
0.4266 EUR |
0.3860 EUR |
| 2025-04-02 |
0.4746 EUR |
743,737.1155 SPX |
0.4835 EUR |
0.4569 EUR |
0.5219 EUR |
0.4739 EUR |
| 2025-04-01 |
0.4853 EUR |
949,689.0446 SPX |
0.4097 EUR |
0.4094 EUR |
0.5290 EUR |
0.4842 EUR |
| 2025-03-31 |
0.3968 EUR |
157,367.3651 SPX |
0.3956 EUR |
0.3801 EUR |
0.4147 EUR |
0.3875 EUR |