Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.6060 EUR |
106,262.2355 SPX |
1.6673 EUR |
1.5475 EUR |
1.7047 EUR |
1.5662 EUR |
| 2025-08-10 |
1.6315 EUR |
45,650.9266 SPX |
1.6686 EUR |
1.5820 EUR |
1.7053 EUR |
1.6557 EUR |
| 2025-08-09 |
1.6362 EUR |
101,511.6715 SPX |
1.5298 EUR |
1.5277 EUR |
1.6809 EUR |
1.6631 EUR |
| 2025-08-08 |
1.5347 EUR |
75,123.0717 SPX |
1.5419 EUR |
1.4877 EUR |
1.5776 EUR |
1.5302 EUR |
| 2025-08-07 |
1.5057 EUR |
99,046.0611 SPX |
1.4478 EUR |
1.4225 EUR |
1.5608 EUR |
1.5504 EUR |
| 2025-08-06 |
1.4316 EUR |
126,664.6470 SPX |
1.4008 EUR |
1.3405 EUR |
1.4709 EUR |
1.4419 EUR |
| 2025-08-05 |
1.4295 EUR |
109,963.4837 SPX |
1.4750 EUR |
1.3460 EUR |
1.4963 EUR |
1.4121 EUR |
| 2025-08-04 |
1.4395 EUR |
293,396.8254 SPX |
1.3870 EUR |
1.3729 EUR |
1.5274 EUR |
1.5085 EUR |
| 2025-08-03 |
1.3808 EUR |
192,506.3005 SPX |
1.2914 EUR |
1.2848 EUR |
1.4680 EUR |
1.3943 EUR |
| 2025-08-02 |
1.2935 EUR |
137,804.6846 SPX |
1.3266 EUR |
1.2323 EUR |
1.3623 EUR |
1.2389 EUR |
| 2025-08-01 |
1.4135 EUR |
287,183.0183 SPX |
1.4268 EUR |
1.3436 EUR |
1.4641 EUR |
1.3716 EUR |
| 2025-07-31 |
1.6102 EUR |
323,328.0500 SPX |
1.5828 EUR |
1.4593 EUR |
1.7675 EUR |
1.4778 EUR |
| 2025-07-30 |
1.6742 EUR |
471,231.6959 SPX |
1.7277 EUR |
1.5520 EUR |
1.7740 EUR |
1.6236 EUR |
| 2025-07-29 |
1.7996 EUR |
339,814.2856 SPX |
1.8533 EUR |
1.7000 EUR |
1.9213 EUR |
1.7130 EUR |
| 2025-07-28 |
1.8938 EUR |
348,105.0541 SPX |
1.8133 EUR |
1.8001 EUR |
1.9519 EUR |
1.8451 EUR |
| 2025-07-27 |
1.7416 EUR |
167,325.0148 SPX |
1.6726 EUR |
1.6555 EUR |
1.8444 EUR |
1.8444 EUR |
| 2025-07-26 |
1.6886 EUR |
208,494.7701 SPX |
1.6511 EUR |
1.6420 EUR |
1.7339 EUR |
1.6991 EUR |
| 2025-07-25 |
1.4700 EUR |
514,576.2208 SPX |
1.4905 EUR |
1.4107 EUR |
1.5460 EUR |
1.4909 EUR |
| 2025-07-24 |
1.5305 EUR |
463,382.7393 SPX |
1.5817 EUR |
1.4110 EUR |
1.6417 EUR |
1.6050 EUR |
| 2025-07-23 |
1.6518 EUR |
315,913.5446 SPX |
1.6893 EUR |
1.5654 EUR |
1.7529 EUR |
1.6019 EUR |
| 2025-07-22 |
1.6249 EUR |
623,704.0296 SPX |
1.6504 EUR |
1.5300 EUR |
1.7112 EUR |
1.6842 EUR |
| 2025-07-21 |
1.6720 EUR |
420,616.1366 SPX |
1.6200 EUR |
1.6000 EUR |
1.7414 EUR |
1.6454 EUR |
| 2025-07-20 |
1.6575 EUR |
278,598.8364 SPX |
1.5477 EUR |
1.5227 EUR |
1.7473 EUR |
1.6588 EUR |
| 2025-07-19 |
1.5441 EUR |
220,767.3247 SPX |
1.5081 EUR |
1.4802 EUR |
1.5852 EUR |
1.5585 EUR |
| 2025-07-18 |
1.5394 EUR |
487,877.9988 SPX |
1.5383 EUR |
1.4131 EUR |
1.6545 EUR |
1.4334 EUR |
| 2025-07-17 |
1.5717 EUR |
287,259.8691 SPX |
1.5568 EUR |
1.4914 EUR |
1.6700 EUR |
1.5801 EUR |
| 2025-07-16 |
1.5174 EUR |
422,098.5782 SPX |
1.3684 EUR |
1.3343 EUR |
1.6397 EUR |
1.5479 EUR |
| 2025-07-15 |
1.2830 EUR |
7,220.6007 SPX |
1.2885 EUR |
1.2656 EUR |
1.2958 EUR |
1.2656 EUR |
| 2025-07-14 |
1.3608 EUR |
125,253.4746 SPX |
1.3472 EUR |
1.3306 EUR |
1.4139 EUR |
1.3367 EUR |
| 2025-07-13 |
1.2958 EUR |
273,505.0339 SPX |
1.3053 EUR |
1.2398 EUR |
1.3874 EUR |
1.3556 EUR |
| 2025-07-12 |
1.3207 EUR |
180,611.8034 SPX |
1.3949 EUR |
1.2704 EUR |
1.3975 EUR |
1.2900 EUR |
| 2025-07-11 |
1.4007 EUR |
119,258.7468 SPX |
1.3628 EUR |
1.3628 EUR |
1.4510 EUR |
1.3884 EUR |
| 2025-07-10 |
1.3090 EUR |
189,779.4396 SPX |
1.2812 EUR |
1.2675 EUR |
1.4008 EUR |
1.3663 EUR |
| 2025-07-09 |
1.2071 EUR |
393,383.9323 SPX |
1.1685 EUR |
1.1284 EUR |
1.2962 EUR |
1.2799 EUR |
| 2025-07-08 |
1.1272 EUR |
278,973.1877 SPX |
1.0677 EUR |
1.0450 EUR |
1.2199 EUR |
1.1686 EUR |
| 2025-07-07 |
1.1338 EUR |
310,419.1882 SPX |
1.1009 EUR |
1.0847 EUR |
1.1763 EUR |
1.1019 EUR |
| 2025-07-06 |
1.0508 EUR |
104,942.4080 SPX |
1.0404 EUR |
1.0224 EUR |
1.0887 EUR |
1.0628 EUR |
| 2025-07-05 |
1.0603 EUR |
108,036.8048 SPX |
1.0275 EUR |
1.0158 EUR |
1.0885 EUR |
1.0339 EUR |
| 2025-07-04 |
1.0459 EUR |
311,015.1767 SPX |
1.0916 EUR |
0.9243 EUR |
1.1313 EUR |
0.9962 EUR |
| 2025-07-03 |
1.0904 EUR |
391,433.3981 SPX |
1.0479 EUR |
1.0324 EUR |
1.1450 EUR |
1.1016 EUR |
| 2025-07-02 |
1.0150 EUR |
282,180.7298 SPX |
0.9284 EUR |
0.9161 EUR |
1.1250 EUR |
1.1107 EUR |
| 2025-07-01 |
0.9889 EUR |
238,873.4802 SPX |
1.0346 EUR |
0.9334 EUR |
1.0513 EUR |
0.9378 EUR |
| 2025-06-30 |
1.1096 EUR |
206,197.6350 SPX |
1.1436 EUR |
1.0277 EUR |
1.1765 EUR |
1.0909 EUR |
| 2025-06-29 |
1.1011 EUR |
94,928.9923 SPX |
1.0898 EUR |
1.0644 EUR |
1.1340 EUR |
1.0761 EUR |
| 2025-06-28 |
1.0509 EUR |
171,529.1308 SPX |
0.9805 EUR |
0.9760 EUR |
1.1278 EUR |
1.0981 EUR |
| 2025-06-27 |
0.9874 EUR |
243,635.2118 SPX |
0.9886 EUR |
0.9423 EUR |
1.0288 EUR |
0.9478 EUR |
| 2025-06-26 |
1.0823 EUR |
161,094.3673 SPX |
1.0981 EUR |
1.0475 EUR |
1.1600 EUR |
1.0530 EUR |
| 2025-06-25 |
1.1510 EUR |
352,519.3427 SPX |
1.1535 EUR |
1.0945 EUR |
1.2170 EUR |
1.1117 EUR |
| 2025-06-24 |
1.1118 EUR |
449,918.6324 SPX |
1.0369 EUR |
1.0299 EUR |
1.2000 EUR |
1.1523 EUR |
| 2025-06-23 |
0.9402 EUR |
676,845.4158 SPX |
0.8906 EUR |
0.7135 EUR |
1.1623 EUR |
1.0151 EUR |