Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9571 EUR |
307,634.9782 SPX |
0.9716 EUR |
0.8967 EUR |
1.0138 EUR |
0.9121 EUR |
| 2025-10-15 |
1.0033 EUR |
136,328.0413 SPX |
1.0356 EUR |
0.9481 EUR |
1.0702 EUR |
0.9579 EUR |
| 2025-10-14 |
1.0297 EUR |
303,060.8747 SPX |
1.1680 EUR |
0.9771 EUR |
1.1716 EUR |
1.0724 EUR |
| 2025-10-13 |
1.1004 EUR |
482,925.6349 SPX |
1.1559 EUR |
1.0402 EUR |
1.1650 EUR |
1.1380 EUR |
| 2025-10-12 |
1.0316 EUR |
372,308.1679 SPX |
0.9138 EUR |
0.8900 EUR |
1.1710 EUR |
1.1680 EUR |
| 2025-10-11 |
0.9900 EUR |
205,289.8130 SPX |
0.9601 EUR |
0.8794 EUR |
1.0444 EUR |
0.9099 EUR |
| 2025-10-10 |
1.2827 EUR |
119,193.1737 SPX |
1.2672 EUR |
1.2290 EUR |
1.3237 EUR |
1.2761 EUR |
| 2025-10-09 |
1.2577 EUR |
484,026.7774 SPX |
1.3356 EUR |
1.1793 EUR |
1.3472 EUR |
1.2545 EUR |
| 2025-10-08 |
1.3250 EUR |
335,271.2498 SPX |
1.2250 EUR |
1.2249 EUR |
1.4296 EUR |
1.3335 EUR |
| 2025-10-07 |
1.2919 EUR |
236,304.8741 SPX |
1.3542 EUR |
1.2441 EUR |
1.3614 EUR |
1.2902 EUR |
| 2025-10-06 |
1.3561 EUR |
65,016.9995 SPX |
1.3400 EUR |
1.3246 EUR |
1.3891 EUR |
1.3403 EUR |
| 2025-10-05 |
1.3257 EUR |
538,531.4415 SPX |
1.2409 EUR |
1.2042 EUR |
1.3996 EUR |
1.3138 EUR |
| 2025-10-04 |
1.1970 EUR |
460,164.7335 SPX |
1.1899 EUR |
1.1561 EUR |
1.2500 EUR |
1.1928 EUR |
| 2025-10-03 |
1.1330 EUR |
491,296.2456 SPX |
1.1026 EUR |
0.9425 EUR |
1.2115 EUR |
1.1975 EUR |
| 2025-10-02 |
1.0493 EUR |
603,508.7670 SPX |
0.9516 EUR |
0.9459 EUR |
1.1024 EUR |
1.1024 EUR |
| 2025-10-01 |
0.8920 EUR |
411,363.0605 SPX |
0.8277 EUR |
0.7992 EUR |
0.9636 EUR |
0.9299 EUR |
| 2025-09-30 |
0.8504 EUR |
9,341.7899 SPX |
0.8499 EUR |
0.8400 EUR |
0.8587 EUR |
0.8448 EUR |
| 2025-09-29 |
0.8706 EUR |
240,199.1902 SPX |
0.8540 EUR |
0.8299 EUR |
0.9207 EUR |
0.8673 EUR |
| 2025-09-28 |
0.8289 EUR |
106,997.5834 SPX |
0.8250 EUR |
0.8022 EUR |
0.8565 EUR |
0.8466 EUR |
| 2025-09-27 |
0.8646 EUR |
31,845.3837 SPX |
0.8716 EUR |
0.8462 EUR |
0.8758 EUR |
0.8504 EUR |
| 2025-09-26 |
0.8287 EUR |
33,506.9424 SPX |
0.8089 EUR |
0.8080 EUR |
0.8378 EUR |
0.8299 EUR |
| 2025-09-25 |
0.8417 EUR |
427,873.7844 SPX |
0.9013 EUR |
0.7973 EUR |
0.9043 EUR |
0.8077 EUR |
| 2025-09-24 |
0.8993 EUR |
152,282.7018 SPX |
0.8801 EUR |
0.8471 EUR |
0.9299 EUR |
0.9097 EUR |
| 2025-09-23 |
0.8970 EUR |
108,681.7223 SPX |
0.9255 EUR |
0.8770 EUR |
0.9268 EUR |
0.9044 EUR |
| 2025-09-22 |
0.9239 EUR |
215,188.8137 SPX |
0.9867 EUR |
0.8516 EUR |
0.9867 EUR |
0.9287 EUR |
| 2025-09-21 |
1.0203 EUR |
204,550.9810 SPX |
1.0609 EUR |
0.9925 EUR |
1.0656 EUR |
0.9958 EUR |
| 2025-09-20 |
1.0515 EUR |
177,406.5668 SPX |
1.0626 EUR |
1.0176 EUR |
1.0760 EUR |
1.0176 EUR |
| 2025-09-19 |
1.1299 EUR |
220,914.7552 SPX |
1.2029 EUR |
1.0526 EUR |
1.2168 EUR |
1.0592 EUR |
| 2025-09-18 |
1.2236 EUR |
137,286.3900 SPX |
1.2428 EUR |
1.1961 EUR |
1.2529 EUR |
1.2081 EUR |
| 2025-09-17 |
1.0980 EUR |
71,882.0264 SPX |
1.0981 EUR |
1.0811 EUR |
1.1194 EUR |
1.0965 EUR |
| 2025-09-16 |
1.0790 EUR |
130,287.1234 SPX |
1.0989 EUR |
1.0428 EUR |
1.1209 EUR |
1.1070 EUR |
| 2025-09-15 |
1.0903 EUR |
276,037.9003 SPX |
1.1604 EUR |
1.0629 EUR |
1.1785 EUR |
1.1055 EUR |
| 2025-09-14 |
1.1774 EUR |
86,198.2211 SPX |
1.2479 EUR |
1.1363 EUR |
1.2479 EUR |
1.1711 EUR |
| 2025-09-13 |
1.2437 EUR |
58,698.5999 SPX |
1.2541 EUR |
1.2146 EUR |
1.2827 EUR |
1.2325 EUR |
| 2025-09-12 |
1.2252 EUR |
160,570.8887 SPX |
1.2526 EUR |
1.1828 EUR |
1.2701 EUR |
1.2694 EUR |
| 2025-09-11 |
1.2073 EUR |
93,142.5931 SPX |
1.2203 EUR |
1.1810 EUR |
1.2466 EUR |
1.1918 EUR |
| 2025-09-10 |
1.2303 EUR |
127,812.2036 SPX |
1.1944 EUR |
1.1711 EUR |
1.2697 EUR |
1.1785 EUR |
| 2025-09-09 |
1.1862 EUR |
306,709.9129 SPX |
1.1273 EUR |
1.1199 EUR |
1.2376 EUR |
1.1827 EUR |
| 2025-09-08 |
1.1364 EUR |
522,610.3581 SPX |
1.1095 EUR |
1.0506 EUR |
1.2046 EUR |
1.1368 EUR |
| 2025-09-07 |
1.0021 EUR |
69,478.3739 SPX |
0.9614 EUR |
0.9614 EUR |
1.0137 EUR |
0.9886 EUR |
| 2025-09-06 |
0.9864 EUR |
24,722.9236 SPX |
0.9666 EUR |
0.9501 EUR |
1.0028 EUR |
0.9620 EUR |
| 2025-09-05 |
0.9800 EUR |
115,499.5760 SPX |
0.9340 EUR |
0.9326 EUR |
1.0213 EUR |
0.9568 EUR |
| 2025-09-04 |
0.9604 EUR |
52,041.8324 SPX |
0.9952 EUR |
0.9289 EUR |
1.0032 EUR |
0.9338 EUR |
| 2025-09-03 |
0.9937 EUR |
221,386.7795 SPX |
0.9516 EUR |
0.9454 EUR |
1.0176 EUR |
0.9931 EUR |
| 2025-09-02 |
0.9344 EUR |
253,635.1959 SPX |
0.9164 EUR |
0.9057 EUR |
0.9662 EUR |
0.9516 EUR |
| 2025-09-01 |
0.9816 EUR |
162,322.7706 SPX |
0.9752 EUR |
0.9281 EUR |
1.0324 EUR |
0.9350 EUR |
| 2025-08-31 |
0.9850 EUR |
130,156.8831 SPX |
0.9634 EUR |
0.9523 EUR |
1.0124 EUR |
0.9957 EUR |
| 2025-08-30 |
0.9658 EUR |
90,726.7698 SPX |
0.9287 EUR |
0.9231 EUR |
0.9910 EUR |
0.9740 EUR |
| 2025-08-29 |
0.9694 EUR |
249,378.4537 SPX |
1.0509 EUR |
0.9270 EUR |
1.0518 EUR |
0.9330 EUR |
| 2025-08-28 |
1.0665 EUR |
124,248.5507 SPX |
1.0580 EUR |
1.0348 EUR |
1.1008 EUR |
1.0483 EUR |