Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.2878 EUR |
172,277.0751 SPX |
0.2920 EUR |
0.2786 EUR |
0.2932 EUR |
0.2861 EUR |
| 2026-07-28 |
0.2861 EUR |
77,479.1420 SPX |
0.2810 EUR |
0.2768 EUR |
0.2977 EUR |
0.2873 EUR |
| 2026-07-27 |
0.2954 EUR |
102,621.9845 SPX |
0.3040 EUR |
0.2786 EUR |
0.3060 EUR |
0.2789 EUR |
| 2026-07-26 |
0.2965 EUR |
98,680.4748 SPX |
0.2917 EUR |
0.2912 EUR |
0.3078 EUR |
0.3055 EUR |
| 2026-07-25 |
0.2919 EUR |
141,875.4677 SPX |
0.2890 EUR |
0.2884 EUR |
0.2960 EUR |
0.2916 EUR |
| 2026-07-24 |
0.2969 EUR |
195,060.9208 SPX |
0.3010 EUR |
0.2864 EUR |
0.3079 EUR |
0.2896 EUR |
| 2026-07-23 |
0.3108 EUR |
99,857.7837 SPX |
0.3162 EUR |
0.3006 EUR |
0.3181 EUR |
0.3029 EUR |
| 2026-07-22 |
0.3175 EUR |
228,597.0574 SPX |
0.3140 EUR |
0.3079 EUR |
0.3313 EUR |
0.3136 EUR |
| 2026-07-21 |
0.3127 EUR |
196,646.0005 SPX |
0.3070 EUR |
0.3043 EUR |
0.3272 EUR |
0.3101 EUR |
| 2026-07-20 |
0.3082 EUR |
242,201.3142 SPX |
0.3005 EUR |
0.2896 EUR |
0.3240 EUR |
0.3081 EUR |
| 2026-07-19 |
0.2987 EUR |
51,913.2067 SPX |
0.2994 EUR |
0.2938 EUR |
0.3029 EUR |
0.2993 EUR |
| 2026-07-18 |
0.3013 EUR |
121,653.4231 SPX |
0.3109 EUR |
0.2911 EUR |
0.3168 EUR |
0.2994 EUR |
| 2026-07-17 |
0.3049 EUR |
138,389.1476 SPX |
0.3079 EUR |
0.2960 EUR |
0.3157 EUR |
0.3114 EUR |
| 2026-07-16 |
0.3176 EUR |
130,855.0468 SPX |
0.3311 EUR |
0.3052 EUR |
0.3322 EUR |
0.3072 EUR |
| 2026-07-15 |
0.3336 EUR |
275,990.3419 SPX |
0.3355 EUR |
0.3232 EUR |
0.3428 EUR |
0.3319 EUR |
| 2026-07-14 |
0.3225 EUR |
241,404.5820 SPX |
0.3033 EUR |
0.2991 EUR |
0.3387 EUR |
0.3356 EUR |
| 2026-07-13 |
0.3157 EUR |
129,613.4329 SPX |
0.3313 EUR |
0.2963 EUR |
0.3349 EUR |
0.3016 EUR |
| 2026-07-12 |
0.3296 EUR |
46,239.3422 SPX |
0.3230 EUR |
0.3230 EUR |
0.3336 EUR |
0.3274 EUR |
| 2026-07-11 |
0.3300 EUR |
100,552.4534 SPX |
0.3256 EUR |
0.3226 EUR |
0.3355 EUR |
0.3236 EUR |
| 2026-07-10 |
0.3364 EUR |
156,750.9523 SPX |
0.3240 EUR |
0.3232 EUR |
0.3488 EUR |
0.3246 EUR |
| 2026-07-09 |
0.3282 EUR |
149,396.3678 SPX |
0.3296 EUR |
0.3189 EUR |
0.3331 EUR |
0.3287 EUR |
| 2026-07-08 |
0.3284 EUR |
130,047.3525 SPX |
0.3338 EUR |
0.3221 EUR |
0.3368 EUR |
0.3273 EUR |
| 2026-07-07 |
0.3393 EUR |
153,572.4727 SPX |
0.3550 EUR |
0.3283 EUR |
0.3576 EUR |
0.3295 EUR |
| 2026-07-06 |
0.3455 EUR |
224,734.3026 SPX |
0.3446 EUR |
0.3313 EUR |
0.3620 EUR |
0.3525 EUR |
| 2026-07-05 |
0.3492 EUR |
141,432.6012 SPX |
0.3540 EUR |
0.3398 EUR |
0.3561 EUR |
0.3448 EUR |
| 2026-07-04 |
0.3625 EUR |
752,980.7195 SPX |
0.3588 EUR |
0.3436 EUR |
0.3793 EUR |
0.3536 EUR |
| 2026-07-03 |
0.3532 EUR |
414,422.6292 SPX |
0.3269 EUR |
0.3259 EUR |
0.3734 EUR |
0.3599 EUR |
| 2026-07-02 |
0.3255 EUR |
269,742.2902 SPX |
0.3082 EUR |
0.3058 EUR |
0.3372 EUR |
0.3236 EUR |
| 2026-07-01 |
0.3078 EUR |
192,202.2970 SPX |
0.2949 EUR |
0.2932 EUR |
0.3193 EUR |
0.3104 EUR |
| 2026-06-30 |
0.3028 EUR |
121,313.9705 SPX |
0.3106 EUR |
0.2938 EUR |
0.3106 EUR |
0.2970 EUR |
| 2026-06-29 |
0.3043 EUR |
204,091.6127 SPX |
0.2904 EUR |
0.2829 EUR |
0.3203 EUR |
0.3096 EUR |
| 2026-06-28 |
0.2989 EUR |
225,288.3020 SPX |
0.3016 EUR |
0.2874 EUR |
0.3067 EUR |
0.2935 EUR |
| 2026-06-27 |
0.3004 EUR |
189,976.8480 SPX |
0.2922 EUR |
0.2895 EUR |
0.3067 EUR |
0.3017 EUR |
| 2026-06-26 |
0.2855 EUR |
166,448.9310 SPX |
0.2855 EUR |
0.2721 EUR |
0.2943 EUR |
0.2905 EUR |
| 2026-06-25 |
0.2890 EUR |
320,354.5512 SPX |
0.3039 EUR |
0.2728 EUR |
0.3040 EUR |
0.2859 EUR |
| 2026-06-24 |
0.2938 EUR |
549,164.3004 SPX |
0.3044 EUR |
0.2780 EUR |
0.3190 EUR |
0.3061 EUR |
| 2026-06-23 |
0.3070 EUR |
242,544.8733 SPX |
0.3276 EUR |
0.2963 EUR |
0.3373 EUR |
0.3040 EUR |
| 2026-06-22 |
0.3310 EUR |
158,788.5449 SPX |
0.3226 EUR |
0.3192 EUR |
0.3424 EUR |
0.3254 EUR |
| 2026-06-21 |
0.3256 EUR |
117,939.5693 SPX |
0.3296 EUR |
0.3164 EUR |
0.3387 EUR |
0.3164 EUR |
| 2026-06-20 |
0.3234 EUR |
117,889.5922 SPX |
0.3218 EUR |
0.3118 EUR |
0.3390 EUR |
0.3328 EUR |
| 2026-06-19 |
0.3174 EUR |
82,395.7832 SPX |
0.3367 EUR |
0.3097 EUR |
0.3367 EUR |
0.3186 EUR |
| 2026-06-18 |
0.3391 EUR |
148,840.5200 SPX |
0.3688 EUR |
0.3259 EUR |
0.3796 EUR |
0.3308 EUR |
| 2026-06-17 |
0.3956 EUR |
750,925.4801 SPX |
0.3329 EUR |
0.3324 EUR |
0.4288 EUR |
0.3695 EUR |
| 2026-06-16 |
0.3270 EUR |
1,120,063.5053 SPX |
0.2929 EUR |
0.2858 EUR |
0.3479 EUR |
0.3354 EUR |
| 2026-06-15 |
0.2968 EUR |
123,416.2546 SPX |
0.2906 EUR |
0.2880 EUR |
0.3038 EUR |
0.2937 EUR |
| 2026-06-14 |
0.2883 EUR |
88,474.4020 SPX |
0.2880 EUR |
0.2821 EUR |
0.2972 EUR |
0.2895 EUR |
| 2026-06-13 |
0.2836 EUR |
106,323.6002 SPX |
0.2765 EUR |
0.2721 EUR |
0.2908 EUR |
0.2887 EUR |
| 2026-06-12 |
0.2808 EUR |
68,830.9029 SPX |
0.2881 EUR |
0.2736 EUR |
0.2885 EUR |
0.2749 EUR |
| 2026-06-11 |
0.2775 EUR |
192,498.3026 SPX |
0.2629 EUR |
0.2629 EUR |
0.2930 EUR |
0.2879 EUR |
| 2026-06-10 |
0.2623 EUR |
273,870.9433 SPX |
0.2634 EUR |
0.2531 EUR |
0.2772 EUR |
0.2631 EUR |