Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4973 EUR |
221,106.2650 SPX |
0.5184 EUR |
0.4832 EUR |
0.5254 EUR |
0.5021 EUR |
| 2026-01-07 |
0.5184 EUR |
419,131.0045 SPX |
0.5413 EUR |
0.5000 EUR |
0.5413 EUR |
0.5097 EUR |
| 2026-01-06 |
0.5535 EUR |
305,111.0973 SPX |
0.5484 EUR |
0.5203 EUR |
0.5794 EUR |
0.5268 EUR |
| 2026-01-05 |
0.5453 EUR |
155,654.5002 SPX |
0.5547 EUR |
0.5282 EUR |
0.5681 EUR |
0.5403 EUR |
| 2026-01-04 |
0.5222 EUR |
298,946.3934 SPX |
0.4984 EUR |
0.4957 EUR |
0.5585 EUR |
0.5562 EUR |
| 2026-01-03 |
0.4692 EUR |
144,214.0604 SPX |
0.4825 EUR |
0.4526 EUR |
0.4892 EUR |
0.4689 EUR |
| 2026-01-02 |
0.4652 EUR |
351,401.0724 SPX |
0.4291 EUR |
0.4219 EUR |
0.4885 EUR |
0.4698 EUR |
| 2026-01-01 |
0.4123 EUR |
96,010.2411 SPX |
0.4049 EUR |
0.3954 EUR |
0.4316 EUR |
0.4278 EUR |
| 2025-12-31 |
0.4117 EUR |
189,452.1879 SPX |
0.4155 EUR |
0.3973 EUR |
0.4187 EUR |
0.4048 EUR |
| 2025-12-30 |
0.4118 EUR |
72,705.4495 SPX |
0.4040 EUR |
0.4017 EUR |
0.4223 EUR |
0.4208 EUR |
| 2025-12-29 |
0.4333 EUR |
45,009.2198 SPX |
0.4283 EUR |
0.4226 EUR |
0.4405 EUR |
0.4293 EUR |
| 2025-12-28 |
0.4248 EUR |
137,886.5910 SPX |
0.4386 EUR |
0.4156 EUR |
0.4386 EUR |
0.4206 EUR |
| 2025-12-27 |
0.4246 EUR |
96,829.9092 SPX |
0.4170 EUR |
0.4148 EUR |
0.4284 EUR |
0.4239 EUR |
| 2025-12-26 |
0.4103 EUR |
49,402.8405 SPX |
0.4008 EUR |
0.3981 EUR |
0.4170 EUR |
0.4112 EUR |
| 2025-12-25 |
0.4138 EUR |
173,045.8338 SPX |
0.4046 EUR |
0.3972 EUR |
0.4215 EUR |
0.3992 EUR |
| 2025-12-24 |
0.3953 EUR |
391,243.5684 SPX |
0.4031 EUR |
0.3880 EUR |
0.4053 EUR |
0.3997 EUR |
| 2025-12-23 |
0.3966 EUR |
275,353.0810 SPX |
0.4070 EUR |
0.3856 EUR |
0.4109 EUR |
0.4050 EUR |
| 2025-12-22 |
0.4136 EUR |
88,633.2383 SPX |
0.4122 EUR |
0.4068 EUR |
0.4237 EUR |
0.4114 EUR |
| 2025-12-21 |
0.4111 EUR |
228,771.8993 SPX |
0.4212 EUR |
0.4070 EUR |
0.4217 EUR |
0.4128 EUR |
| 2025-12-20 |
0.4238 EUR |
130,882.0052 SPX |
0.4211 EUR |
0.4173 EUR |
0.4281 EUR |
0.4202 EUR |
| 2025-12-19 |
0.4144 EUR |
758,638.3120 SPX |
0.3882 EUR |
0.3848 EUR |
0.4320 EUR |
0.4222 EUR |
| 2025-12-18 |
0.4153 EUR |
173,004.6290 SPX |
0.4122 EUR |
0.4013 EUR |
0.4349 EUR |
0.4167 EUR |
| 2025-12-17 |
0.4455 EUR |
276,337.3174 SPX |
0.4663 EUR |
0.4242 EUR |
0.4673 EUR |
0.4265 EUR |
| 2025-12-16 |
0.4429 EUR |
236,547.9307 SPX |
0.4432 EUR |
0.4226 EUR |
0.4594 EUR |
0.4548 EUR |
| 2025-12-15 |
0.4740 EUR |
69,384.9480 SPX |
0.4698 EUR |
0.4631 EUR |
0.4818 EUR |
0.4747 EUR |
| 2025-12-14 |
0.4862 EUR |
454,015.6482 SPX |
0.4995 EUR |
0.4591 EUR |
0.5049 EUR |
0.4654 EUR |
| 2025-12-13 |
0.5043 EUR |
147,512.4617 SPX |
0.4983 EUR |
0.4928 EUR |
0.5168 EUR |
0.5046 EUR |
| 2025-12-12 |
0.5230 EUR |
148,589.7111 SPX |
0.5348 EUR |
0.4940 EUR |
0.5415 EUR |
0.4994 EUR |
| 2025-12-11 |
0.5175 EUR |
379,688.3929 SPX |
0.5389 EUR |
0.4953 EUR |
0.5389 EUR |
0.5177 EUR |
| 2025-12-10 |
0.5638 EUR |
318,280.2292 SPX |
0.5561 EUR |
0.5439 EUR |
0.6029 EUR |
0.5914 EUR |
| 2025-12-09 |
0.5521 EUR |
52,049.2814 SPX |
0.5614 EUR |
0.5448 EUR |
0.5640 EUR |
0.5486 EUR |
| 2025-12-08 |
0.5840 EUR |
178,741.3863 SPX |
0.5554 EUR |
0.5554 EUR |
0.6056 EUR |
0.5613 EUR |
| 2025-12-07 |
0.5519 EUR |
180,850.7854 SPX |
0.5527 EUR |
0.5177 EUR |
0.5857 EUR |
0.5812 EUR |
| 2025-12-06 |
0.5568 EUR |
23,946.0018 SPX |
0.5577 EUR |
0.5447 EUR |
0.5591 EUR |
0.5447 EUR |
| 2025-12-05 |
0.6066 EUR |
36,435.8771 SPX |
0.5821 EUR |
0.5821 EUR |
0.6128 EUR |
0.6045 EUR |
| 2025-12-04 |
0.6034 EUR |
196,886.5070 SPX |
0.6198 EUR |
0.5775 EUR |
0.6332 EUR |
0.5832 EUR |
| 2025-12-03 |
0.6115 EUR |
269,912.8795 SPX |
0.6021 EUR |
0.5908 EUR |
0.6326 EUR |
0.5971 EUR |
| 2025-12-02 |
0.5717 EUR |
207,703.3714 SPX |
0.5340 EUR |
0.5234 EUR |
0.6368 EUR |
0.6350 EUR |
| 2025-12-01 |
0.5217 EUR |
273,561.0522 SPX |
0.5796 EUR |
0.5023 EUR |
0.5796 EUR |
0.5279 EUR |
| 2025-11-30 |
0.5853 EUR |
49,823.4904 SPX |
0.5764 EUR |
0.5709 EUR |
0.6065 EUR |
0.6065 EUR |
| 2025-11-29 |
0.5790 EUR |
98,090.0346 SPX |
0.5982 EUR |
0.5668 EUR |
0.6032 EUR |
0.5792 EUR |
| 2025-11-28 |
0.6153 EUR |
288,670.6519 SPX |
0.6089 EUR |
0.5897 EUR |
0.6477 EUR |
0.6101 EUR |
| 2025-11-27 |
0.6297 EUR |
102,100.3226 SPX |
0.6145 EUR |
0.6136 EUR |
0.6496 EUR |
0.6311 EUR |
| 2025-11-26 |
0.5748 EUR |
549,323.6343 SPX |
0.5323 EUR |
0.5323 EUR |
0.6292 EUR |
0.6154 EUR |
| 2025-11-25 |
0.4969 EUR |
390,620.2523 SPX |
0.4996 EUR |
0.4632 EUR |
0.5302 EUR |
0.5113 EUR |
| 2025-11-24 |
0.4454 EUR |
68,266.0224 SPX |
0.4364 EUR |
0.4280 EUR |
0.4585 EUR |
0.4441 EUR |
| 2025-11-23 |
0.4271 EUR |
330,598.3116 SPX |
0.3988 EUR |
0.3935 EUR |
0.4565 EUR |
0.4377 EUR |
| 2025-11-22 |
0.3889 EUR |
130,242.0121 SPX |
0.4062 EUR |
0.3784 EUR |
0.4062 EUR |
0.3933 EUR |
| 2025-11-21 |
0.4068 EUR |
378,582.8115 SPX |
0.4359 EUR |
0.3762 EUR |
0.4413 EUR |
0.4145 EUR |
| 2025-11-20 |
0.4961 EUR |
140,206.4928 SPX |
0.5041 EUR |
0.4815 EUR |
0.5136 EUR |
0.4941 EUR |