Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8479 EUR |
284,845.0112 SPX |
0.8986 EUR |
0.8015 EUR |
0.9187 EUR |
0.8679 EUR |
| 2025-06-21 |
0.8856 EUR |
412,908.6238 SPX |
0.9415 EUR |
0.8134 EUR |
0.9564 EUR |
0.8748 EUR |
| 2025-06-20 |
1.1467 EUR |
61,658.7180 SPX |
1.1460 EUR |
1.0998 EUR |
1.1795 EUR |
1.1750 EUR |
| 2025-06-19 |
1.2362 EUR |
351,019.6080 SPX |
1.2704 EUR |
1.1317 EUR |
1.3035 EUR |
1.1352 EUR |
| 2025-06-18 |
1.1620 EUR |
190,912.5676 SPX |
1.1298 EUR |
1.0885 EUR |
1.2292 EUR |
1.1729 EUR |
| 2025-06-17 |
1.2632 EUR |
108,946.4506 SPX |
1.2757 EUR |
1.2316 EUR |
1.3137 EUR |
1.2488 EUR |
| 2025-06-16 |
1.3871 EUR |
274,065.2100 SPX |
1.2885 EUR |
1.2535 EUR |
1.4801 EUR |
1.4179 EUR |
| 2025-06-15 |
1.2748 EUR |
67,106.3010 SPX |
1.2629 EUR |
1.1943 EUR |
1.3298 EUR |
1.2649 EUR |
| 2025-06-14 |
1.2851 EUR |
79,802.3435 SPX |
1.3364 EUR |
1.2335 EUR |
1.3835 EUR |
1.2456 EUR |
| 2025-06-13 |
1.2498 EUR |
218,773.8157 SPX |
1.3592 EUR |
1.1500 EUR |
1.3592 EUR |
1.1875 EUR |
| 2025-06-12 |
1.4539 EUR |
193,348.7775 SPX |
1.4027 EUR |
1.3485 EUR |
1.5200 EUR |
1.4001 EUR |
| 2025-06-11 |
1.4344 EUR |
287,705.3677 SPX |
1.3800 EUR |
1.3326 EUR |
1.5152 EUR |
1.4419 EUR |
| 2025-06-10 |
1.3082 EUR |
320,148.0865 SPX |
1.2439 EUR |
1.1840 EUR |
1.4300 EUR |
1.3909 EUR |
| 2025-06-09 |
1.1723 EUR |
422,353.0864 SPX |
1.1009 EUR |
1.0843 EUR |
1.2499 EUR |
1.2134 EUR |
| 2025-06-08 |
1.0637 EUR |
243,286.1211 SPX |
1.0180 EUR |
0.9961 EUR |
1.1499 EUR |
1.1240 EUR |
| 2025-06-07 |
0.9848 EUR |
141,815.1257 SPX |
0.9433 EUR |
0.9391 EUR |
1.0100 EUR |
0.9726 EUR |
| 2025-06-06 |
0.9875 EUR |
367,009.0789 SPX |
0.9412 EUR |
0.9310 EUR |
1.0808 EUR |
0.9601 EUR |
| 2025-06-05 |
0.9679 EUR |
372,446.6956 SPX |
0.9988 EUR |
0.9040 EUR |
1.0755 EUR |
0.9469 EUR |
| 2025-06-04 |
1.0256 EUR |
546,549.5767 SPX |
0.9708 EUR |
0.9383 EUR |
1.2273 EUR |
0.9996 EUR |
| 2025-06-03 |
0.9551 EUR |
398,574.6142 SPX |
0.9849 EUR |
0.9193 EUR |
1.0270 EUR |
0.9602 EUR |
| 2025-06-02 |
0.8857 EUR |
170,049.8584 SPX |
0.8981 EUR |
0.8571 EUR |
0.9200 EUR |
0.8750 EUR |
| 2025-06-01 |
0.8418 EUR |
384,867.3754 SPX |
0.8812 EUR |
0.8098 EUR |
1.0498 EUR |
0.8776 EUR |
| 2025-05-31 |
0.8616 EUR |
188,834.5336 SPX |
0.8635 EUR |
0.8161 EUR |
0.9126 EUR |
0.9125 EUR |
| 2025-05-30 |
0.9387 EUR |
344,494.2676 SPX |
0.9651 EUR |
0.8566 EUR |
1.0298 EUR |
0.8881 EUR |
| 2025-05-29 |
1.0075 EUR |
317,379.8312 SPX |
0.9381 EUR |
0.9329 EUR |
1.0845 EUR |
1.0012 EUR |
| 2025-05-28 |
0.8889 EUR |
281,411.1789 SPX |
0.8100 EUR |
0.8100 EUR |
1.1233 EUR |
0.8684 EUR |
| 2025-05-27 |
0.7768 EUR |
109,000.0572 SPX |
0.7411 EUR |
0.7200 EUR |
0.8409 EUR |
0.8165 EUR |
| 2025-05-26 |
0.7709 EUR |
23,766.5668 SPX |
0.7991 EUR |
0.7330 EUR |
0.8088 EUR |
0.7336 EUR |
| 2025-05-25 |
0.7707 EUR |
40,100.1676 SPX |
0.7637 EUR |
0.7498 EUR |
0.7956 EUR |
0.7498 EUR |
| 2025-05-24 |
0.7798 EUR |
118,615.6685 SPX |
0.7649 EUR |
0.7472 EUR |
0.8032 EUR |
0.7860 EUR |
| 2025-05-23 |
0.8014 EUR |
203,160.7193 SPX |
0.7961 EUR |
0.7468 EUR |
0.8558 EUR |
0.8180 EUR |
| 2025-05-22 |
0.7751 EUR |
330,077.7107 SPX |
0.6943 EUR |
0.6943 EUR |
0.8270 EUR |
0.7756 EUR |
| 2025-05-21 |
0.6719 EUR |
81,160.0626 SPX |
0.6406 EUR |
0.6396 EUR |
0.7599 EUR |
0.7089 EUR |
| 2025-05-20 |
0.6569 EUR |
67,674.0654 SPX |
0.6348 EUR |
0.6178 EUR |
0.6713 EUR |
0.6520 EUR |
| 2025-05-19 |
0.6078 EUR |
183,211.6384 SPX |
0.6373 EUR |
0.5712 EUR |
0.6643 EUR |
0.6229 EUR |
| 2025-05-18 |
0.6349 EUR |
224,601.4314 SPX |
0.5988 EUR |
0.5903 EUR |
0.6706 EUR |
0.6149 EUR |
| 2025-05-17 |
0.5981 EUR |
52,183.2171 SPX |
0.6100 EUR |
0.5908 EUR |
0.6100 EUR |
0.5964 EUR |
| 2025-05-16 |
0.6555 EUR |
74,372.6631 SPX |
0.6365 EUR |
0.6343 EUR |
0.6787 EUR |
0.6527 EUR |
| 2025-05-15 |
0.6537 EUR |
130,646.3251 SPX |
0.6908 EUR |
0.6168 EUR |
0.6918 EUR |
0.6339 EUR |
| 2025-05-14 |
0.7096 EUR |
15,476.1628 SPX |
0.7347 EUR |
0.6817 EUR |
0.7422 EUR |
0.6826 EUR |
| 2025-05-13 |
0.7211 EUR |
548,380.0909 SPX |
0.6961 EUR |
0.6475 EUR |
0.7662 EUR |
0.7333 EUR |
| 2025-05-12 |
0.7479 EUR |
599,889.1212 SPX |
0.6983 EUR |
0.6939 EUR |
0.8084 EUR |
0.6961 EUR |
| 2025-05-11 |
0.6831 EUR |
154,376.2982 SPX |
0.7254 EUR |
0.6599 EUR |
0.7259 EUR |
0.6908 EUR |
| 2025-05-10 |
0.6498 EUR |
119,762.2361 SPX |
0.6067 EUR |
0.6067 EUR |
0.6792 EUR |
0.6602 EUR |
| 2025-05-09 |
0.6097 EUR |
292,190.2447 SPX |
0.5683 EUR |
0.5604 EUR |
0.6699 EUR |
0.6134 EUR |
| 2025-05-08 |
0.5072 EUR |
344,396.5219 SPX |
0.4482 EUR |
0.4482 EUR |
0.5300 EUR |
0.5212 EUR |
| 2025-05-07 |
0.4405 EUR |
52,577.0398 SPX |
0.4440 EUR |
0.4186 EUR |
0.4548 EUR |
0.4426 EUR |
| 2025-05-06 |
0.4369 EUR |
99,076.1673 SPX |
0.4592 EUR |
0.4218 EUR |
0.4639 EUR |
0.4383 EUR |
| 2025-05-05 |
0.4519 EUR |
64,479.2649 SPX |
0.4693 EUR |
0.4404 EUR |
0.4710 EUR |
0.4603 EUR |
| 2025-05-04 |
0.4626 EUR |
13,505.8992 SPX |
0.4591 EUR |
0.4531 EUR |
0.4691 EUR |
0.4673 EUR |