Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4109 EUR |
408,276.1080 SPX |
0.3999 EUR |
0.3944 EUR |
0.4286 EUR |
0.4032 EUR |
| 2025-03-29 |
0.4169 EUR |
628,228.4314 SPX |
0.4790 EUR |
0.3907 EUR |
0.4808 EUR |
0.3983 EUR |
| 2025-03-28 |
0.5282 EUR |
156,672.8364 SPX |
0.5761 EUR |
0.4977 EUR |
0.5818 EUR |
0.4978 EUR |
| 2025-03-27 |
0.5636 EUR |
78,166.6935 SPX |
0.5613 EUR |
0.5495 EUR |
0.5759 EUR |
0.5752 EUR |
| 2025-03-26 |
0.5862 EUR |
463,842.7474 SPX |
0.5841 EUR |
0.5598 EUR |
0.6227 EUR |
0.5664 EUR |
| 2025-03-25 |
0.5606 EUR |
204,733.3672 SPX |
0.5519 EUR |
0.5412 EUR |
0.5940 EUR |
0.5834 EUR |
| 2025-03-24 |
0.5628 EUR |
694,396.1330 SPX |
0.4862 EUR |
0.4813 EUR |
0.6010 EUR |
0.5768 EUR |
| 2025-03-23 |
0.4692 EUR |
257,503.0865 SPX |
0.4510 EUR |
0.4510 EUR |
0.4883 EUR |
0.4675 EUR |
| 2025-03-22 |
0.4564 EUR |
139,901.8626 SPX |
0.4636 EUR |
0.4432 EUR |
0.4688 EUR |
0.4591 EUR |
| 2025-03-21 |
0.4204 EUR |
339,109.3539 SPX |
0.4056 EUR |
0.3943 EUR |
0.4714 EUR |
0.4614 EUR |
| 2025-03-20 |
0.3966 EUR |
169,605.3599 SPX |
0.4118 EUR |
0.3894 EUR |
0.4138 EUR |
0.4138 EUR |
| 2025-03-19 |
0.3596 EUR |
789,922.8884 SPX |
0.3402 EUR |
0.3300 EUR |
0.3947 EUR |
0.3910 EUR |
| 2025-03-18 |
0.3322 EUR |
270,377.6551 SPX |
0.3455 EUR |
0.3256 EUR |
0.3483 EUR |
0.3324 EUR |
| 2025-03-17 |
0.3616 EUR |
235,670.6254 SPX |
0.3608 EUR |
0.3493 EUR |
0.3712 EUR |
0.3538 EUR |
| 2025-03-16 |
0.3742 EUR |
310,136.8414 SPX |
0.3735 EUR |
0.3668 EUR |
0.3825 EUR |
0.3675 EUR |
| 2025-03-15 |
0.3562 EUR |
625,422.7226 SPX |
0.3235 EUR |
0.3153 EUR |
0.3907 EUR |
0.3791 EUR |
| 2025-03-14 |
0.3239 EUR |
244,266.3316 SPX |
0.3111 EUR |
0.3062 EUR |
0.3496 EUR |
0.3256 EUR |
| 2025-03-13 |
0.3123 EUR |
382,491.9942 SPX |
0.3119 EUR |
0.3039 EUR |
0.3293 EUR |
0.3273 EUR |
| 2025-03-12 |
0.2822 EUR |
1,579,499.2928 SPX |
0.2757 EUR |
0.2562 EUR |
0.3232 EUR |
0.2791 EUR |
| 2025-03-11 |
0.2571 EUR |
1,112,852.4793 SPX |
0.2719 EUR |
0.2387 EUR |
0.2757 EUR |
0.2454 EUR |
| 2025-03-10 |
0.3309 EUR |
890,129.4174 SPX |
0.3664 EUR |
0.2758 EUR |
0.3779 EUR |
0.2765 EUR |
| 2025-03-09 |
0.4542 EUR |
215,150.1454 SPX |
0.4646 EUR |
0.3933 EUR |
0.4829 EUR |
0.3936 EUR |
| 2025-03-08 |
0.4550 EUR |
752,121.3885 SPX |
0.4547 EUR |
0.4268 EUR |
0.4994 EUR |
0.4268 EUR |
| 2025-03-07 |
0.4475 EUR |
340,532.0950 SPX |
0.4448 EUR |
0.4087 EUR |
0.4869 EUR |
0.4850 EUR |
| 2025-03-06 |
0.4579 EUR |
146,184.8325 SPX |
0.4455 EUR |
0.4329 EUR |
0.4827 EUR |
0.4480 EUR |
| 2025-03-05 |
0.4375 EUR |
83,397.1668 SPX |
0.4296 EUR |
0.4296 EUR |
0.4541 EUR |
0.4377 EUR |
| 2025-03-04 |
0.4251 EUR |
439,592.0971 SPX |
0.4858 EUR |
0.3898 EUR |
0.4858 EUR |
0.4324 EUR |
| 2025-03-03 |
0.5701 EUR |
375,795.7822 SPX |
0.6292 EUR |
0.4936 EUR |
0.6292 EUR |
0.5005 EUR |
| 2025-03-02 |
0.5713 EUR |
946,421.2482 SPX |
0.5075 EUR |
0.4800 EUR |
0.6400 EUR |
0.6172 EUR |
| 2025-03-01 |
0.5018 EUR |
78,011.2995 SPX |
0.5145 EUR |
0.4822 EUR |
0.5185 EUR |
0.5063 EUR |
| 2025-02-28 |
0.4817 EUR |
618,345.0022 SPX |
0.5024 EUR |
0.4355 EUR |
0.5287 EUR |
0.5287 EUR |
| 2025-02-27 |
0.5873 EUR |
214,652.8726 SPX |
0.5929 EUR |
0.5673 EUR |
0.6106 EUR |
0.5756 EUR |
| 2025-02-26 |
0.5909 EUR |
275,707.1208 SPX |
0.5925 EUR |
0.5694 EUR |
0.6093 EUR |
0.5999 EUR |
| 2025-02-25 |
0.5665 EUR |
447,978.2482 SPX |
0.5629 EUR |
0.5255 EUR |
0.5893 EUR |
0.5736 EUR |
| 2025-02-24 |
0.6359 EUR |
129,855.0429 SPX |
0.7110 EUR |
0.5829 EUR |
0.7205 EUR |
0.6021 EUR |
| 2025-02-23 |
0.6899 EUR |
148,343.0909 SPX |
0.7048 EUR |
0.6587 EUR |
0.7209 EUR |
0.6963 EUR |
| 2025-02-22 |
0.6916 EUR |
213,466.2948 SPX |
0.6556 EUR |
0.6403 EUR |
0.7400 EUR |
0.7100 EUR |
| 2025-02-21 |
0.7196 EUR |
770,693.9522 SPX |
0.6860 EUR |
0.6466 EUR |
0.7727 EUR |
0.6720 EUR |
| 2025-02-20 |
0.6790 EUR |
239,061.9739 SPX |
0.6148 EUR |
0.6114 EUR |
0.7166 EUR |
0.6800 EUR |
| 2025-02-19 |
0.6009 EUR |
230,473.0327 SPX |
0.5871 EUR |
0.5712 EUR |
0.6107 EUR |
0.5844 EUR |
| 2025-02-18 |
0.5817 EUR |
243,026.6974 SPX |
0.6540 EUR |
0.5427 EUR |
0.6572 EUR |
0.5825 EUR |
| 2025-02-17 |
0.6644 EUR |
250,152.9558 SPX |
0.6588 EUR |
0.6321 EUR |
0.7035 EUR |
0.6558 EUR |
| 2025-02-16 |
0.6835 EUR |
52,475.5534 SPX |
0.7183 EUR |
0.6543 EUR |
0.7267 EUR |
0.6596 EUR |
| 2025-02-15 |
0.7487 EUR |
32,716.5571 SPX |
0.7666 EUR |
0.7102 EUR |
0.7691 EUR |
0.7159 EUR |
| 2025-02-14 |
0.7687 EUR |
144,267.7793 SPX |
0.7106 EUR |
0.7034 EUR |
0.8237 EUR |
0.7980 EUR |
| 2025-02-13 |
0.6945 EUR |
112,670.6816 SPX |
0.7343 EUR |
0.6736 EUR |
0.7449 EUR |
0.6906 EUR |
| 2025-02-12 |
0.6801 EUR |
239,960.0029 SPX |
0.6935 EUR |
0.6195 EUR |
0.7337 EUR |
0.6945 EUR |
| 2025-02-11 |
0.7421 EUR |
406,296.6944 SPX |
0.6496 EUR |
0.6496 EUR |
0.7856 EUR |
0.6737 EUR |
| 2025-02-10 |
0.6384 EUR |
161,749.1217 SPX |
0.6127 EUR |
0.5944 EUR |
0.6781 EUR |
0.6437 EUR |
| 2025-02-09 |
0.6075 EUR |
143,738.7476 SPX |
0.6334 EUR |
0.5739 EUR |
0.6605 EUR |
0.5839 EUR |