Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.4590 EUR |
722,414.6393 SPX |
0.4634 EUR |
0.4108 EUR |
0.5114 EUR |
0.5053 EUR |
| 2025-11-18 |
0.4406 EUR |
518,104.7679 SPX |
0.3976 EUR |
0.3880 EUR |
0.4820 EUR |
0.4752 EUR |
| 2025-11-17 |
0.4291 EUR |
67,244.1974 SPX |
0.4186 EUR |
0.4059 EUR |
0.4427 EUR |
0.4059 EUR |
| 2025-11-16 |
0.4276 EUR |
271,334.5169 SPX |
0.4439 EUR |
0.4019 EUR |
0.4616 EUR |
0.4146 EUR |
| 2025-11-15 |
0.4496 EUR |
34,186.6182 SPX |
0.4447 EUR |
0.4428 EUR |
0.4537 EUR |
0.4486 EUR |
| 2025-11-14 |
0.4730 EUR |
418,730.5802 SPX |
0.5301 EUR |
0.4351 EUR |
0.5301 EUR |
0.4426 EUR |
| 2025-11-13 |
0.5337 EUR |
483,275.0871 SPX |
0.5622 EUR |
0.5015 EUR |
0.5764 EUR |
0.5348 EUR |
| 2025-11-12 |
0.5937 EUR |
37,481.0095 SPX |
0.5761 EUR |
0.5731 EUR |
0.6153 EUR |
0.6010 EUR |
| 2025-11-11 |
0.5993 EUR |
92,083.0689 SPX |
0.6247 EUR |
0.5790 EUR |
0.6530 EUR |
0.5904 EUR |
| 2025-11-10 |
0.6331 EUR |
65,981.3179 SPX |
0.6181 EUR |
0.6181 EUR |
0.6512 EUR |
0.6394 EUR |
| 2025-11-09 |
0.5967 EUR |
275,136.7306 SPX |
0.5766 EUR |
0.5500 EUR |
0.6441 EUR |
0.6141 EUR |
| 2025-11-08 |
0.5770 EUR |
209,568.0587 SPX |
0.6274 EUR |
0.5515 EUR |
0.6317 EUR |
0.5698 EUR |
| 2025-11-07 |
0.5812 EUR |
441,960.3571 SPX |
0.5569 EUR |
0.5237 EUR |
0.6585 EUR |
0.6252 EUR |
| 2025-11-06 |
0.5540 EUR |
224,482.8040 SPX |
0.6002 EUR |
0.5333 EUR |
0.6050 EUR |
0.5512 EUR |
| 2025-11-05 |
0.5931 EUR |
199,160.1791 SPX |
0.5557 EUR |
0.5205 EUR |
0.6297 EUR |
0.6198 EUR |
| 2025-11-04 |
0.5589 EUR |
394,978.7832 SPX |
0.6379 EUR |
0.4982 EUR |
0.6470 EUR |
0.5271 EUR |
| 2025-11-03 |
0.6641 EUR |
378,588.2456 SPX |
0.7512 EUR |
0.6150 EUR |
0.7512 EUR |
0.6282 EUR |
| 2025-11-02 |
0.7712 EUR |
37,884.8766 SPX |
0.7722 EUR |
0.7480 EUR |
0.7998 EUR |
0.7480 EUR |
| 2025-11-01 |
0.7515 EUR |
97,399.5550 SPX |
0.7349 EUR |
0.7000 EUR |
0.7931 EUR |
0.7862 EUR |
| 2025-10-31 |
0.7591 EUR |
159,563.0320 SPX |
0.7719 EUR |
0.7135 EUR |
0.7933 EUR |
0.7582 EUR |
| 2025-10-30 |
0.8352 EUR |
81,505.2364 SPX |
0.8776 EUR |
0.7892 EUR |
0.9031 EUR |
0.7895 EUR |
| 2025-10-29 |
0.8888 EUR |
85,773.3384 SPX |
0.8715 EUR |
0.8581 EUR |
0.9312 EUR |
0.9278 EUR |
| 2025-10-28 |
0.9226 EUR |
73,119.0792 SPX |
0.9095 EUR |
0.8895 EUR |
0.9534 EUR |
0.9152 EUR |
| 2025-10-27 |
0.9588 EUR |
212,856.9700 SPX |
0.9721 EUR |
0.9111 EUR |
1.0130 EUR |
0.9200 EUR |
| 2025-10-26 |
0.9389 EUR |
193,822.1161 SPX |
0.8952 EUR |
0.8694 EUR |
1.0034 EUR |
0.9686 EUR |
| 2025-10-25 |
0.8873 EUR |
109,930.4229 SPX |
0.8825 EUR |
0.8585 EUR |
0.9135 EUR |
0.9022 EUR |
| 2025-10-24 |
0.8715 EUR |
204,093.6170 SPX |
0.8367 EUR |
0.8367 EUR |
0.9112 EUR |
0.8623 EUR |
| 2025-10-23 |
0.8140 EUR |
107,995.8729 SPX |
0.7712 EUR |
0.7629 EUR |
0.8347 EUR |
0.8267 EUR |
| 2025-10-22 |
0.8211 EUR |
139,634.0786 SPX |
0.8587 EUR |
0.7872 EUR |
0.8587 EUR |
0.7895 EUR |
| 2025-10-21 |
0.8751 EUR |
184,432.1507 SPX |
0.8833 EUR |
0.8288 EUR |
0.9517 EUR |
0.9332 EUR |
| 2025-10-20 |
0.9129 EUR |
132,016.1413 SPX |
0.8695 EUR |
0.8431 EUR |
0.9420 EUR |
0.9018 EUR |
| 2025-10-19 |
0.8102 EUR |
27,085.8744 SPX |
0.8194 EUR |
0.7961 EUR |
0.8216 EUR |
0.7991 EUR |
| 2025-10-18 |
0.8214 EUR |
191,720.3982 SPX |
0.8403 EUR |
0.7981 EUR |
0.8499 EUR |
0.8200 EUR |
| 2025-10-17 |
0.8528 EUR |
216,610.0628 SPX |
0.9003 EUR |
0.8046 EUR |
0.9180 EUR |
0.8500 EUR |
| 2025-10-16 |
0.9571 EUR |
307,634.9782 SPX |
0.9716 EUR |
0.8967 EUR |
1.0138 EUR |
0.9121 EUR |
| 2025-10-15 |
1.0033 EUR |
136,328.0413 SPX |
1.0356 EUR |
0.9481 EUR |
1.0702 EUR |
0.9579 EUR |
| 2025-10-14 |
1.0297 EUR |
303,060.8747 SPX |
1.1680 EUR |
0.9771 EUR |
1.1716 EUR |
1.0724 EUR |
| 2025-10-13 |
1.1004 EUR |
482,925.6349 SPX |
1.1559 EUR |
1.0402 EUR |
1.1650 EUR |
1.1380 EUR |
| 2025-10-12 |
1.0316 EUR |
372,308.1679 SPX |
0.9138 EUR |
0.8900 EUR |
1.1710 EUR |
1.1680 EUR |
| 2025-10-11 |
0.9900 EUR |
205,289.8130 SPX |
0.9601 EUR |
0.8794 EUR |
1.0444 EUR |
0.9099 EUR |
| 2025-10-10 |
1.2827 EUR |
119,193.1737 SPX |
1.2672 EUR |
1.2290 EUR |
1.3237 EUR |
1.2761 EUR |
| 2025-10-09 |
1.2577 EUR |
484,026.7774 SPX |
1.3356 EUR |
1.1793 EUR |
1.3472 EUR |
1.2545 EUR |
| 2025-10-08 |
1.3250 EUR |
335,271.2498 SPX |
1.2250 EUR |
1.2249 EUR |
1.4296 EUR |
1.3335 EUR |
| 2025-10-07 |
1.2919 EUR |
236,304.8741 SPX |
1.3542 EUR |
1.2441 EUR |
1.3614 EUR |
1.2902 EUR |
| 2025-10-06 |
1.3561 EUR |
65,016.9995 SPX |
1.3400 EUR |
1.3246 EUR |
1.3891 EUR |
1.3403 EUR |
| 2025-10-05 |
1.3257 EUR |
538,531.4415 SPX |
1.2409 EUR |
1.2042 EUR |
1.3996 EUR |
1.3138 EUR |
| 2025-10-04 |
1.1970 EUR |
460,164.7335 SPX |
1.1899 EUR |
1.1561 EUR |
1.2500 EUR |
1.1928 EUR |
| 2025-10-03 |
1.1330 EUR |
491,296.2456 SPX |
1.1026 EUR |
0.9425 EUR |
1.2115 EUR |
1.1975 EUR |
| 2025-10-02 |
1.0493 EUR |
603,508.7670 SPX |
0.9516 EUR |
0.9459 EUR |
1.1024 EUR |
1.1024 EUR |
| 2025-10-01 |
0.8920 EUR |
411,363.0605 SPX |
0.8277 EUR |
0.7992 EUR |
0.9636 EUR |
0.9299 EUR |