Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2609 EUR |
148,338.7218 SPX |
0.2653 EUR |
0.2545 EUR |
0.2678 EUR |
0.2633 EUR |
| 2026-06-08 |
0.2733 EUR |
115,600.2267 SPX |
0.2759 EUR |
0.2659 EUR |
0.2810 EUR |
0.2685 EUR |
| 2026-06-07 |
0.2697 EUR |
136,927.0801 SPX |
0.2581 EUR |
0.2579 EUR |
0.2845 EUR |
0.2773 EUR |
| 2026-06-06 |
0.2516 EUR |
110,358.5281 SPX |
0.2503 EUR |
0.2369 EUR |
0.2612 EUR |
0.2577 EUR |
| 2026-06-05 |
0.2463 EUR |
926,632.2705 SPX |
0.2631 EUR |
0.2318 EUR |
0.2949 EUR |
0.2511 EUR |
| 2026-06-04 |
0.2698 EUR |
237,831.2806 SPX |
0.2914 EUR |
0.2577 EUR |
0.2914 EUR |
0.2610 EUR |
| 2026-06-03 |
0.2975 EUR |
478,943.0934 SPX |
0.2690 EUR |
0.2670 EUR |
0.3088 EUR |
0.2903 EUR |
| 2026-06-02 |
0.2764 EUR |
194,322.2968 SPX |
0.2812 EUR |
0.2622 EUR |
0.2857 EUR |
0.2657 EUR |
| 2026-06-01 |
0.2793 EUR |
102,105.0115 SPX |
0.2847 EUR |
0.2700 EUR |
0.2902 EUR |
0.2833 EUR |
| 2026-05-31 |
0.2836 EUR |
75,431.9947 SPX |
0.2877 EUR |
0.2776 EUR |
0.2902 EUR |
0.2844 EUR |
| 2026-05-30 |
0.2851 EUR |
64,819.4885 SPX |
0.2790 EUR |
0.2772 EUR |
0.2891 EUR |
0.2857 EUR |
| 2026-05-29 |
0.2749 EUR |
180,004.0964 SPX |
0.2798 EUR |
0.2682 EUR |
0.2847 EUR |
0.2777 EUR |
| 2026-05-28 |
0.2769 EUR |
249,324.0753 SPX |
0.2883 EUR |
0.2695 EUR |
0.2883 EUR |
0.2782 EUR |
| 2026-05-27 |
0.3018 EUR |
114,595.9310 SPX |
0.3020 EUR |
0.2886 EUR |
0.3088 EUR |
0.2886 EUR |
| 2026-05-26 |
0.3080 EUR |
48,759.6630 SPX |
0.3076 EUR |
0.3010 EUR |
0.3257 EUR |
0.3026 EUR |
| 2026-05-25 |
0.3117 EUR |
87,937.0991 SPX |
0.3015 EUR |
0.3015 EUR |
0.3190 EUR |
0.3106 EUR |
| 2026-05-24 |
0.3026 EUR |
74,525.2750 SPX |
0.3123 EUR |
0.2919 EUR |
0.3131 EUR |
0.3020 EUR |
| 2026-05-23 |
0.3012 EUR |
235,903.9779 SPX |
0.3098 EUR |
0.2890 EUR |
0.3202 EUR |
0.3130 EUR |
| 2026-05-22 |
0.3357 EUR |
322,247.8970 SPX |
0.3326 EUR |
0.3073 EUR |
0.3441 EUR |
0.3073 EUR |
| 2026-05-21 |
0.3294 EUR |
341,468.2145 SPX |
0.3234 EUR |
0.3218 EUR |
0.3443 EUR |
0.3335 EUR |
| 2026-05-20 |
0.3216 EUR |
214,071.6660 SPX |
0.3100 EUR |
0.3082 EUR |
0.3272 EUR |
0.3190 EUR |
| 2026-05-19 |
0.3120 EUR |
42,887.5158 SPX |
0.3181 EUR |
0.3079 EUR |
0.3181 EUR |
0.3094 EUR |
| 2026-05-18 |
0.3088 EUR |
157,584.1980 SPX |
0.3113 EUR |
0.2979 EUR |
0.3174 EUR |
0.3172 EUR |
| 2026-05-17 |
0.3230 EUR |
105,278.6448 SPX |
0.3205 EUR |
0.3037 EUR |
0.3303 EUR |
0.3120 EUR |
| 2026-05-16 |
0.3241 EUR |
128,667.0137 SPX |
0.3372 EUR |
0.3154 EUR |
0.3393 EUR |
0.3235 EUR |
| 2026-05-15 |
0.3397 EUR |
451,549.7958 SPX |
0.3699 EUR |
0.3278 EUR |
0.3714 EUR |
0.3358 EUR |
| 2026-05-14 |
0.3650 EUR |
392,486.7190 SPX |
0.3570 EUR |
0.3200 EUR |
0.3914 EUR |
0.3675 EUR |
| 2026-05-13 |
0.3734 EUR |
572,618.9430 SPX |
0.3788 EUR |
0.3527 EUR |
0.4050 EUR |
0.3544 EUR |
| 2026-05-12 |
0.3850 EUR |
385,868.7125 SPX |
0.4052 EUR |
0.3669 EUR |
0.4063 EUR |
0.3796 EUR |
| 2026-05-11 |
0.4059 EUR |
158,927.9569 SPX |
0.4132 EUR |
0.3917 EUR |
0.4161 EUR |
0.4090 EUR |
| 2026-05-10 |
0.3889 EUR |
283,898.6026 SPX |
0.3941 EUR |
0.3790 EUR |
0.4119 EUR |
0.4110 EUR |
| 2026-05-09 |
0.3879 EUR |
105,331.1382 SPX |
0.3815 EUR |
0.3790 EUR |
0.3930 EUR |
0.3873 EUR |
| 2026-05-08 |
0.3635 EUR |
193,873.6100 SPX |
0.3570 EUR |
0.3461 EUR |
0.3889 EUR |
0.3784 EUR |
| 2026-05-07 |
0.3631 EUR |
129,175.6040 SPX |
0.3659 EUR |
0.3472 EUR |
0.3793 EUR |
0.3542 EUR |
| 2026-05-06 |
0.3603 EUR |
151,216.0653 SPX |
0.3372 EUR |
0.3372 EUR |
0.3740 EUR |
0.3663 EUR |
| 2026-05-05 |
0.3408 EUR |
253,954.7372 SPX |
0.3250 EUR |
0.3250 EUR |
0.3522 EUR |
0.3356 EUR |
| 2026-05-04 |
0.3256 EUR |
170,631.1749 SPX |
0.3161 EUR |
0.3151 EUR |
0.3346 EUR |
0.3241 EUR |
| 2026-05-03 |
0.3166 EUR |
153,506.8836 SPX |
0.3221 EUR |
0.3116 EUR |
0.3221 EUR |
0.3163 EUR |
| 2026-05-02 |
0.3209 EUR |
45,770.9469 SPX |
0.3180 EUR |
0.3142 EUR |
0.3254 EUR |
0.3230 EUR |
| 2026-05-01 |
0.3182 EUR |
113,561.1000 SPX |
0.3085 EUR |
0.3084 EUR |
0.3227 EUR |
0.3173 EUR |
| 2026-04-30 |
0.3111 EUR |
97,414.3007 SPX |
0.3207 EUR |
0.3035 EUR |
0.3256 EUR |
0.3035 EUR |
| 2026-04-29 |
0.3261 EUR |
294,729.0790 SPX |
0.3096 EUR |
0.3045 EUR |
0.3383 EUR |
0.3201 EUR |
| 2026-04-28 |
0.3079 EUR |
152,478.4256 SPX |
0.3229 EUR |
0.3010 EUR |
0.3231 EUR |
0.3126 EUR |
| 2026-04-27 |
0.3372 EUR |
304,200.9642 SPX |
0.3311 EUR |
0.3172 EUR |
0.3591 EUR |
0.3219 EUR |
| 2026-04-26 |
0.3242 EUR |
193,518.4305 SPX |
0.3199 EUR |
0.3108 EUR |
0.3332 EUR |
0.3319 EUR |
| 2026-04-25 |
0.3223 EUR |
35,229.2723 SPX |
0.3248 EUR |
0.3175 EUR |
0.3281 EUR |
0.3183 EUR |
| 2026-04-24 |
0.3314 EUR |
137,277.1121 SPX |
0.3396 EUR |
0.3234 EUR |
0.3396 EUR |
0.3250 EUR |
| 2026-04-23 |
0.3274 EUR |
549,159.7586 SPX |
0.3360 EUR |
0.3158 EUR |
0.3424 EUR |
0.3385 EUR |
| 2026-04-22 |
0.3234 EUR |
606,520.8018 SPX |
0.2925 EUR |
0.2907 EUR |
0.3447 EUR |
0.3350 EUR |
| 2026-04-21 |
0.2960 EUR |
351,758.2436 SPX |
0.2800 EUR |
0.2800 EUR |
0.3084 EUR |
0.2925 EUR |