Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0758 EUR |
284,679.2061 SPX |
1.0539 EUR |
1.0469 EUR |
1.1019 EUR |
1.0789 EUR |
| 2025-08-26 |
1.0271 EUR |
87,290.6489 SPX |
1.0166 EUR |
1.0116 EUR |
1.0494 EUR |
1.0319 EUR |
| 2025-08-25 |
1.0535 EUR |
276,058.7530 SPX |
1.1334 EUR |
0.9995 EUR |
1.1496 EUR |
1.0280 EUR |
| 2025-08-24 |
1.1395 EUR |
195,526.6620 SPX |
1.1912 EUR |
1.0813 EUR |
1.1987 EUR |
1.1277 EUR |
| 2025-08-23 |
1.1937 EUR |
176,630.2740 SPX |
1.2731 EUR |
1.1455 EUR |
1.2866 EUR |
1.1857 EUR |
| 2025-08-22 |
1.1801 EUR |
420,776.1841 SPX |
1.1063 EUR |
1.0450 EUR |
1.2923 EUR |
1.2651 EUR |
| 2025-08-21 |
1.1446 EUR |
59,856.6164 SPX |
1.1600 EUR |
1.1245 EUR |
1.1669 EUR |
1.1269 EUR |
| 2025-08-20 |
1.1502 EUR |
112,078.3909 SPX |
1.1329 EUR |
1.1249 EUR |
1.1778 EUR |
1.1543 EUR |
| 2025-08-19 |
1.1697 EUR |
148,604.9729 SPX |
1.1996 EUR |
1.1380 EUR |
1.2324 EUR |
1.1598 EUR |
| 2025-08-18 |
1.2248 EUR |
106,675.1521 SPX |
1.2986 EUR |
1.1960 EUR |
1.3009 EUR |
1.2133 EUR |
| 2025-08-17 |
1.3200 EUR |
73,520.9786 SPX |
1.2484 EUR |
1.2390 EUR |
1.3587 EUR |
1.2998 EUR |
| 2025-08-16 |
1.2708 EUR |
37,006.5587 SPX |
1.2648 EUR |
1.2395 EUR |
1.2903 EUR |
1.2633 EUR |
| 2025-08-15 |
1.2740 EUR |
276,066.2022 SPX |
1.2937 EUR |
1.2242 EUR |
1.3900 EUR |
1.2576 EUR |
| 2025-08-14 |
1.3454 EUR |
231,061.3357 SPX |
1.4770 EUR |
1.1503 EUR |
1.5152 EUR |
1.3265 EUR |
| 2025-08-13 |
1.5334 EUR |
102,765.2020 SPX |
1.5412 EUR |
1.4884 EUR |
1.5735 EUR |
1.5236 EUR |
| 2025-08-12 |
1.5235 EUR |
186,507.5251 SPX |
1.5178 EUR |
1.4620 EUR |
1.5793 EUR |
1.5408 EUR |
| 2025-08-11 |
1.6060 EUR |
106,262.2355 SPX |
1.6673 EUR |
1.5475 EUR |
1.7047 EUR |
1.5662 EUR |
| 2025-08-10 |
1.6315 EUR |
45,650.9266 SPX |
1.6686 EUR |
1.5820 EUR |
1.7053 EUR |
1.6557 EUR |
| 2025-08-09 |
1.6362 EUR |
101,511.6715 SPX |
1.5298 EUR |
1.5277 EUR |
1.6809 EUR |
1.6631 EUR |
| 2025-08-08 |
1.5347 EUR |
75,123.0717 SPX |
1.5419 EUR |
1.4877 EUR |
1.5776 EUR |
1.5302 EUR |
| 2025-08-07 |
1.5057 EUR |
99,046.0611 SPX |
1.4478 EUR |
1.4225 EUR |
1.5608 EUR |
1.5504 EUR |
| 2025-08-06 |
1.4316 EUR |
126,664.6470 SPX |
1.4008 EUR |
1.3405 EUR |
1.4709 EUR |
1.4419 EUR |
| 2025-08-05 |
1.4295 EUR |
109,963.4837 SPX |
1.4750 EUR |
1.3460 EUR |
1.4963 EUR |
1.4121 EUR |
| 2025-08-04 |
1.4395 EUR |
293,396.8254 SPX |
1.3870 EUR |
1.3729 EUR |
1.5274 EUR |
1.5085 EUR |
| 2025-08-03 |
1.3808 EUR |
192,506.3005 SPX |
1.2914 EUR |
1.2848 EUR |
1.4680 EUR |
1.3943 EUR |
| 2025-08-02 |
1.2935 EUR |
137,804.6846 SPX |
1.3266 EUR |
1.2323 EUR |
1.3623 EUR |
1.2389 EUR |
| 2025-08-01 |
1.4135 EUR |
287,183.0183 SPX |
1.4268 EUR |
1.3436 EUR |
1.4641 EUR |
1.3716 EUR |
| 2025-07-31 |
1.6102 EUR |
323,328.0500 SPX |
1.5828 EUR |
1.4593 EUR |
1.7675 EUR |
1.4778 EUR |
| 2025-07-30 |
1.6742 EUR |
471,231.6959 SPX |
1.7277 EUR |
1.5520 EUR |
1.7740 EUR |
1.6236 EUR |
| 2025-07-29 |
1.7996 EUR |
339,814.2856 SPX |
1.8533 EUR |
1.7000 EUR |
1.9213 EUR |
1.7130 EUR |
| 2025-07-28 |
1.8938 EUR |
348,105.0541 SPX |
1.8133 EUR |
1.8001 EUR |
1.9519 EUR |
1.8451 EUR |
| 2025-07-27 |
1.7416 EUR |
167,325.0148 SPX |
1.6726 EUR |
1.6555 EUR |
1.8444 EUR |
1.8444 EUR |
| 2025-07-26 |
1.6886 EUR |
208,494.7701 SPX |
1.6511 EUR |
1.6420 EUR |
1.7339 EUR |
1.6991 EUR |
| 2025-07-25 |
1.4700 EUR |
514,576.2208 SPX |
1.4905 EUR |
1.4107 EUR |
1.5460 EUR |
1.4909 EUR |
| 2025-07-24 |
1.5305 EUR |
463,382.7393 SPX |
1.5817 EUR |
1.4110 EUR |
1.6417 EUR |
1.6050 EUR |
| 2025-07-23 |
1.6518 EUR |
315,913.5446 SPX |
1.6893 EUR |
1.5654 EUR |
1.7529 EUR |
1.6019 EUR |
| 2025-07-22 |
1.6249 EUR |
623,704.0296 SPX |
1.6504 EUR |
1.5300 EUR |
1.7112 EUR |
1.6842 EUR |
| 2025-07-21 |
1.6720 EUR |
420,616.1366 SPX |
1.6200 EUR |
1.6000 EUR |
1.7414 EUR |
1.6454 EUR |
| 2025-07-20 |
1.6575 EUR |
278,598.8364 SPX |
1.5477 EUR |
1.5227 EUR |
1.7473 EUR |
1.6588 EUR |
| 2025-07-19 |
1.5441 EUR |
220,767.3247 SPX |
1.5081 EUR |
1.4802 EUR |
1.5852 EUR |
1.5585 EUR |
| 2025-07-18 |
1.5394 EUR |
487,877.9988 SPX |
1.5383 EUR |
1.4131 EUR |
1.6545 EUR |
1.4334 EUR |
| 2025-07-17 |
1.5717 EUR |
287,259.8691 SPX |
1.5568 EUR |
1.4914 EUR |
1.6700 EUR |
1.5801 EUR |
| 2025-07-16 |
1.5174 EUR |
422,098.5782 SPX |
1.3684 EUR |
1.3343 EUR |
1.6397 EUR |
1.5479 EUR |
| 2025-07-15 |
1.2830 EUR |
7,220.6007 SPX |
1.2885 EUR |
1.2656 EUR |
1.2958 EUR |
1.2656 EUR |
| 2025-07-14 |
1.3608 EUR |
125,253.4746 SPX |
1.3472 EUR |
1.3306 EUR |
1.4139 EUR |
1.3367 EUR |
| 2025-07-13 |
1.2958 EUR |
273,505.0339 SPX |
1.3053 EUR |
1.2398 EUR |
1.3874 EUR |
1.3556 EUR |
| 2025-07-12 |
1.3207 EUR |
180,611.8034 SPX |
1.3949 EUR |
1.2704 EUR |
1.3975 EUR |
1.2900 EUR |
| 2025-07-11 |
1.4007 EUR |
119,258.7468 SPX |
1.3628 EUR |
1.3628 EUR |
1.4510 EUR |
1.3884 EUR |
| 2025-07-10 |
1.3090 EUR |
189,779.4396 SPX |
1.2812 EUR |
1.2675 EUR |
1.4008 EUR |
1.3663 EUR |
| 2025-07-09 |
1.2071 EUR |
393,383.9323 SPX |
1.1685 EUR |
1.1284 EUR |
1.2962 EUR |
1.2799 EUR |