Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.4700 EUR |
12,871.2466 SPX |
0.4910 EUR |
0.4599 EUR |
0.4910 EUR |
0.4630 EUR |
| 2025-05-02 |
0.5044 EUR |
91,855.9098 SPX |
0.4847 EUR |
0.4821 EUR |
0.5166 EUR |
0.4886 EUR |
| 2025-05-01 |
0.5066 EUR |
62,124.4983 SPX |
0.5000 EUR |
0.4964 EUR |
0.5190 EUR |
0.5092 EUR |
| 2025-04-30 |
0.4918 EUR |
87,635.2975 SPX |
0.4930 EUR |
0.4864 EUR |
0.5030 EUR |
0.4889 EUR |
| 2025-04-29 |
0.5028 EUR |
109,116.8167 SPX |
0.5074 EUR |
0.4864 EUR |
0.5175 EUR |
0.5077 EUR |
| 2025-04-28 |
0.5289 EUR |
277,909.1460 SPX |
0.5086 EUR |
0.4858 EUR |
0.5999 EUR |
0.5133 EUR |
| 2025-04-27 |
0.5243 EUR |
170,410.1022 SPX |
0.5334 EUR |
0.4950 EUR |
0.5429 EUR |
0.5330 EUR |
| 2025-04-26 |
0.5366 EUR |
237,069.4498 SPX |
0.5234 EUR |
0.4400 EUR |
0.5761 EUR |
0.5265 EUR |
| 2025-04-25 |
0.5314 EUR |
581,120.7589 SPX |
0.4760 EUR |
0.4594 EUR |
0.5729 EUR |
0.5274 EUR |
| 2025-04-24 |
0.4479 EUR |
120,212.6684 SPX |
0.4601 EUR |
0.4322 EUR |
0.4636 EUR |
0.4487 EUR |
| 2025-04-23 |
0.4848 EUR |
308,305.3990 SPX |
0.4640 EUR |
0.4527 EUR |
0.5015 EUR |
0.4545 EUR |
| 2025-04-22 |
0.4031 EUR |
241,143.4340 SPX |
0.3806 EUR |
0.3684 EUR |
0.4354 EUR |
0.4351 EUR |
| 2025-04-21 |
0.3903 EUR |
117,677.9693 SPX |
0.3810 EUR |
0.3741 EUR |
0.4050 EUR |
0.3830 EUR |
| 2025-04-20 |
0.3762 EUR |
153,906.0263 SPX |
0.3803 EUR |
0.3638 EUR |
0.3914 EUR |
0.3682 EUR |
| 2025-04-19 |
0.3865 EUR |
116,758.5972 SPX |
0.3708 EUR |
0.3703 EUR |
0.3938 EUR |
0.3827 EUR |
| 2025-04-18 |
0.3832 EUR |
74,697.9637 SPX |
0.3981 EUR |
0.3719 EUR |
0.3981 EUR |
0.3838 EUR |
| 2025-04-17 |
0.3969 EUR |
97,245.9319 SPX |
0.3961 EUR |
0.3846 EUR |
0.4131 EUR |
0.3972 EUR |
| 2025-04-16 |
0.3986 EUR |
156,706.0042 SPX |
0.3967 EUR |
0.3838 EUR |
0.4222 EUR |
0.4111 EUR |
| 2025-04-15 |
0.4386 EUR |
149,726.8210 SPX |
0.4418 EUR |
0.4259 EUR |
0.4558 EUR |
0.4329 EUR |
| 2025-04-14 |
0.4674 EUR |
136,647.1189 SPX |
0.4605 EUR |
0.4439 EUR |
0.4888 EUR |
0.4590 EUR |
| 2025-04-13 |
0.4783 EUR |
280,683.2671 SPX |
0.5005 EUR |
0.4508 EUR |
0.5005 EUR |
0.4508 EUR |
| 2025-04-12 |
0.4670 EUR |
288,077.2368 SPX |
0.4334 EUR |
0.4072 EUR |
0.5259 EUR |
0.5054 EUR |
| 2025-04-11 |
0.4554 EUR |
676,150.6044 SPX |
0.4316 EUR |
0.4211 EUR |
0.4729 EUR |
0.4426 EUR |
| 2025-04-10 |
0.4046 EUR |
856,015.4846 SPX |
0.4345 EUR |
0.3901 EUR |
0.4466 EUR |
0.4226 EUR |
| 2025-04-09 |
0.4085 EUR |
1,121,622.0801 SPX |
0.3610 EUR |
0.3448 EUR |
0.5150 EUR |
0.4387 EUR |
| 2025-04-08 |
0.4175 EUR |
281,376.7334 SPX |
0.4473 EUR |
0.3998 EUR |
0.4536 EUR |
0.4141 EUR |
| 2025-04-07 |
0.3954 EUR |
1,966,558.9906 SPX |
0.3777 EUR |
0.3468 EUR |
0.4925 EUR |
0.4501 EUR |
| 2025-04-06 |
0.4218 EUR |
746,804.3793 SPX |
0.4626 EUR |
0.3743 EUR |
0.4698 EUR |
0.3751 EUR |
| 2025-04-05 |
0.4773 EUR |
257,137.9175 SPX |
0.4889 EUR |
0.4486 EUR |
0.5064 EUR |
0.4599 EUR |
| 2025-04-04 |
0.4328 EUR |
263,322.1590 SPX |
0.4252 EUR |
0.4042 EUR |
0.4700 EUR |
0.4297 EUR |
| 2025-04-03 |
0.3833 EUR |
1,006,319.0762 SPX |
0.4092 EUR |
0.3628 EUR |
0.4266 EUR |
0.3860 EUR |
| 2025-04-02 |
0.4746 EUR |
743,737.1155 SPX |
0.4835 EUR |
0.4569 EUR |
0.5219 EUR |
0.4739 EUR |
| 2025-04-01 |
0.4853 EUR |
949,689.0446 SPX |
0.4097 EUR |
0.4094 EUR |
0.5290 EUR |
0.4842 EUR |
| 2025-03-31 |
0.3968 EUR |
157,367.3651 SPX |
0.3956 EUR |
0.3801 EUR |
0.4147 EUR |
0.3875 EUR |
| 2025-03-30 |
0.4109 EUR |
408,276.1080 SPX |
0.3999 EUR |
0.3944 EUR |
0.4286 EUR |
0.4032 EUR |
| 2025-03-29 |
0.4169 EUR |
628,228.4314 SPX |
0.4790 EUR |
0.3907 EUR |
0.4808 EUR |
0.3983 EUR |
| 2025-03-28 |
0.5282 EUR |
156,672.8364 SPX |
0.5761 EUR |
0.4977 EUR |
0.5818 EUR |
0.4978 EUR |
| 2025-03-27 |
0.5636 EUR |
78,166.6935 SPX |
0.5613 EUR |
0.5495 EUR |
0.5759 EUR |
0.5752 EUR |
| 2025-03-26 |
0.5862 EUR |
463,842.7474 SPX |
0.5841 EUR |
0.5598 EUR |
0.6227 EUR |
0.5664 EUR |
| 2025-03-25 |
0.5606 EUR |
204,733.3672 SPX |
0.5519 EUR |
0.5412 EUR |
0.5940 EUR |
0.5834 EUR |
| 2025-03-24 |
0.5628 EUR |
694,396.1330 SPX |
0.4862 EUR |
0.4813 EUR |
0.6010 EUR |
0.5768 EUR |
| 2025-03-23 |
0.4692 EUR |
257,503.0865 SPX |
0.4510 EUR |
0.4510 EUR |
0.4883 EUR |
0.4675 EUR |
| 2025-03-22 |
0.4564 EUR |
139,901.8626 SPX |
0.4636 EUR |
0.4432 EUR |
0.4688 EUR |
0.4591 EUR |
| 2025-03-21 |
0.4204 EUR |
339,109.3539 SPX |
0.4056 EUR |
0.3943 EUR |
0.4714 EUR |
0.4614 EUR |
| 2025-03-20 |
0.3966 EUR |
169,605.3599 SPX |
0.4118 EUR |
0.3894 EUR |
0.4138 EUR |
0.4138 EUR |
| 2025-03-19 |
0.3596 EUR |
789,922.8884 SPX |
0.3402 EUR |
0.3300 EUR |
0.3947 EUR |
0.3910 EUR |
| 2025-03-18 |
0.3322 EUR |
270,377.6551 SPX |
0.3455 EUR |
0.3256 EUR |
0.3483 EUR |
0.3324 EUR |
| 2025-03-17 |
0.3616 EUR |
235,670.6254 SPX |
0.3608 EUR |
0.3493 EUR |
0.3712 EUR |
0.3538 EUR |
| 2025-03-16 |
0.3742 EUR |
310,136.8414 SPX |
0.3735 EUR |
0.3668 EUR |
0.3825 EUR |
0.3675 EUR |
| 2025-03-15 |
0.3562 EUR |
625,422.7226 SPX |
0.3235 EUR |
0.3153 EUR |
0.3907 EUR |
0.3791 EUR |