Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.4116 EUR |
252,221.1761 SPX |
0.3976 EUR |
0.3976 EUR |
0.4210 EUR |
0.4057 EUR |
| 2026-09-16 |
0.3973 EUR |
678,583.1267 SPX |
0.4014 EUR |
0.3812 EUR |
0.4151 EUR |
0.3980 EUR |
| 2026-09-15 |
0.4148 EUR |
466,458.1156 SPX |
0.4331 EUR |
0.3930 EUR |
0.4340 EUR |
0.4039 EUR |
| 2026-09-14 |
0.4347 EUR |
324,712.9599 SPX |
0.4137 EUR |
0.4122 EUR |
0.4523 EUR |
0.4341 EUR |
| 2026-09-13 |
0.4185 EUR |
307,699.5094 SPX |
0.4243 EUR |
0.4088 EUR |
0.4315 EUR |
0.4147 EUR |
| 2026-09-12 |
0.4270 EUR |
243,556.8781 SPX |
0.4277 EUR |
0.4202 EUR |
0.4331 EUR |
0.4226 EUR |
| 2026-09-11 |
0.4224 EUR |
759,557.5418 SPX |
0.4082 EUR |
0.4050 EUR |
0.4531 EUR |
0.4267 EUR |
| 2026-09-10 |
0.4153 EUR |
697,941.8819 SPX |
0.4121 EUR |
0.4008 EUR |
0.4306 EUR |
0.4087 EUR |
| 2026-09-09 |
0.4387 EUR |
673,829.3348 SPX |
0.4546 EUR |
0.4059 EUR |
0.4657 EUR |
0.4114 EUR |
| 2026-09-08 |
0.4609 EUR |
447,922.1872 SPX |
0.4694 EUR |
0.4496 EUR |
0.4729 EUR |
0.4549 EUR |
| 2026-09-07 |
0.4787 EUR |
335,052.7227 SPX |
0.4972 EUR |
0.4657 EUR |
0.4991 EUR |
0.4695 EUR |
| 2026-09-06 |
0.5048 EUR |
582,302.4659 SPX |
0.5150 EUR |
0.4790 EUR |
0.5301 EUR |
0.5015 EUR |
| 2026-09-05 |
0.5153 EUR |
399,963.9959 SPX |
0.5190 EUR |
0.5065 EUR |
0.5303 EUR |
0.5154 EUR |
| 2026-09-04 |
0.5386 EUR |
1,043,943.1274 SPX |
0.5236 EUR |
0.5019 EUR |
0.5800 EUR |
0.5180 EUR |
| 2026-09-03 |
0.4879 EUR |
725,785.8391 SPX |
0.4616 EUR |
0.4481 EUR |
0.5212 EUR |
0.5127 EUR |
| 2026-09-02 |
0.4694 EUR |
478,538.4150 SPX |
0.4947 EUR |
0.4524 EUR |
0.4947 EUR |
0.4611 EUR |
| 2026-09-01 |
0.4904 EUR |
832,599.7487 SPX |
0.4769 EUR |
0.4708 EUR |
0.5194 EUR |
0.4949 EUR |
| 2026-08-31 |
0.4659 EUR |
523,418.6367 SPX |
0.4645 EUR |
0.4471 EUR |
0.4833 EUR |
0.4766 EUR |
| 2026-08-30 |
0.4833 EUR |
305,531.0049 SPX |
0.4650 EUR |
0.4650 EUR |
0.5034 EUR |
0.4666 EUR |
| 2026-08-29 |
0.4560 EUR |
449,780.4213 SPX |
0.4561 EUR |
0.4451 EUR |
0.4714 EUR |
0.4672 EUR |
| 2026-08-28 |
0.4738 EUR |
1,116,200.3862 SPX |
0.5065 EUR |
0.4479 EUR |
0.5201 EUR |
0.4513 EUR |
| 2026-08-27 |
0.5224 EUR |
924,363.3871 SPX |
0.5202 EUR |
0.4961 EUR |
0.5549 EUR |
0.5105 EUR |
| 2026-08-26 |
0.4751 EUR |
850,676.7465 SPX |
0.4379 EUR |
0.4353 EUR |
0.5225 EUR |
0.5224 EUR |
| 2026-08-25 |
0.4348 EUR |
771,616.4873 SPX |
0.3905 EUR |
0.3892 EUR |
0.4711 EUR |
0.4397 EUR |
| 2026-08-24 |
0.3914 EUR |
362,742.3482 SPX |
0.3996 EUR |
0.3812 EUR |
0.4101 EUR |
0.3909 EUR |
| 2026-08-23 |
0.3943 EUR |
422,894.7186 SPX |
0.3818 EUR |
0.3691 EUR |
0.4113 EUR |
0.3997 EUR |
| 2026-08-22 |
0.3947 EUR |
804,985.3263 SPX |
0.3972 EUR |
0.3656 EUR |
0.4224 EUR |
0.3785 EUR |
| 2026-08-21 |
0.3764 EUR |
1,185,432.0155 SPX |
0.3382 EUR |
0.3360 EUR |
0.3994 EUR |
0.3974 EUR |
| 2026-08-20 |
0.3284 EUR |
962,968.8058 SPX |
0.3161 EUR |
0.3071 EUR |
0.3420 EUR |
0.3391 EUR |
| 2026-08-19 |
0.3037 EUR |
656,312.7203 SPX |
0.2756 EUR |
0.2738 EUR |
0.3175 EUR |
0.3117 EUR |
| 2026-08-18 |
0.2742 EUR |
86,400.3122 SPX |
0.2745 EUR |
0.2684 EUR |
0.2777 EUR |
0.2761 EUR |
| 2026-08-17 |
0.2752 EUR |
78,118.8804 SPX |
0.2710 EUR |
0.2710 EUR |
0.2789 EUR |
0.2752 EUR |
| 2026-08-16 |
0.2763 EUR |
106,304.1910 SPX |
0.2788 EUR |
0.2717 EUR |
0.2817 EUR |
0.2726 EUR |
| 2026-08-15 |
0.2765 EUR |
83,642.4795 SPX |
0.2745 EUR |
0.2730 EUR |
0.2834 EUR |
0.2792 EUR |
| 2026-08-14 |
0.2743 EUR |
69,656.1127 SPX |
0.2794 EUR |
0.2700 EUR |
0.2794 EUR |
0.2741 EUR |
| 2026-08-13 |
0.2747 EUR |
126,894.6484 SPX |
0.2733 EUR |
0.2677 EUR |
0.2788 EUR |
0.2774 EUR |
| 2026-08-12 |
0.2740 EUR |
82,176.2804 SPX |
0.2759 EUR |
0.2691 EUR |
0.2791 EUR |
0.2728 EUR |
| 2026-08-11 |
0.2742 EUR |
101,509.4088 SPX |
0.2737 EUR |
0.2707 EUR |
0.2795 EUR |
0.2757 EUR |
| 2026-08-10 |
0.2776 EUR |
96,837.5269 SPX |
0.2777 EUR |
0.2671 EUR |
0.2885 EUR |
0.2703 EUR |
| 2026-08-09 |
0.2825 EUR |
87,662.5261 SPX |
0.2814 EUR |
0.2759 EUR |
0.2864 EUR |
0.2759 EUR |
| 2026-08-08 |
0.2851 EUR |
55,203.8348 SPX |
0.2879 EUR |
0.2801 EUR |
0.2916 EUR |
0.2814 EUR |
| 2026-08-07 |
0.2897 EUR |
77,680.3712 SPX |
0.2861 EUR |
0.2858 EUR |
0.2959 EUR |
0.2886 EUR |
| 2026-08-06 |
0.2873 EUR |
122,524.6389 SPX |
0.2902 EUR |
0.2803 EUR |
0.2938 EUR |
0.2842 EUR |
| 2026-08-05 |
0.2844 EUR |
190,876.5551 SPX |
0.2800 EUR |
0.2760 EUR |
0.2912 EUR |
0.2891 EUR |
| 2026-08-04 |
0.2799 EUR |
77,721.2989 SPX |
0.2819 EUR |
0.2769 EUR |
0.2843 EUR |
0.2821 EUR |
| 2026-08-03 |
0.2869 EUR |
128,694.0861 SPX |
0.2855 EUR |
0.2782 EUR |
0.2950 EUR |
0.2835 EUR |
| 2026-08-02 |
0.2829 EUR |
55,670.8333 SPX |
0.2764 EUR |
0.2764 EUR |
0.2900 EUR |
0.2863 EUR |
| 2026-08-01 |
0.2778 EUR |
71,565.0098 SPX |
0.2791 EUR |
0.2732 EUR |
0.2817 EUR |
0.2745 EUR |
| 2026-07-31 |
0.2807 EUR |
75,598.8153 SPX |
0.2891 EUR |
0.2760 EUR |
0.2918 EUR |
0.2781 EUR |
| 2026-07-30 |
0.2935 EUR |
54,213.6203 SPX |
0.2867 EUR |
0.2855 EUR |
0.3077 EUR |
0.2886 EUR |